logo
Gambar PONK
PONKPonk
Rp0.0₅4714
3.12%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₅4507Rp0.0₅4702Rp0.0₅4442Rp0.0₅4651Rp516,996Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4236Rp0.0₅4543Rp0.0₅4220Rp0.0₅4507Rp384,559Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4322Rp0.0₅4338Rp0.0₅4116Rp0.0₅4236Rp389,728Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4314Rp0.0₅4426Rp0.0₅4262Rp0.0₅4316Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3808Rp0.0₅4345Rp0.0₅3691Rp0.0₅4314Rp719,004Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3765Rp0.0₅3910Rp0.0₅3747Rp0.0₅3802Rp464,308Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3796Rp0.0₅4075Rp0.0₅3656Rp0.0₅3765Rp222,745Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3967Rp0.0₅4006Rp0.0₅3771Rp0.0₅3796Rp44,151Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3838Rp0.0₅4055Rp0.0₅3828Rp0.0₅3967Rp886,577Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4100Rp0.0₅4173Rp0.0₅3838Rp0.0₅3838Rp352,709Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4058Rp0.0₅4112Rp0.0₅3956Rp0.0₅4100Rp516,332Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4495Rp0.0₅4559Rp0.0₅3947Rp0.0₅4074Rp4.85MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4507Rp0.0₅4770Rp0.0₅3987Rp0.0₅4495Rp230,128Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4736Rp0.0₅5029Rp0.0₅4387Rp0.0₅4507Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4539Rp0.0₅4900Rp0.0₅4268Rp0.0₅4735Rp2.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4912Rp0.0₅4934Rp0.0₅4538Rp0.0₅4538Rp4.57MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4369Rp0.0₅4918Rp0.0₅4359Rp0.0₅4918Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4361Rp0.0₅4621Rp0.0₅4350Rp0.0₅4374Rp693,204Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4389Rp0.0₅4519Rp0.0₅4292Rp0.0₅4359Rp574,800Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4148Rp0.0₅4486Rp0.0₅4132Rp0.0₅4388Rp987,876Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4312Rp0.0₅4346Rp0.0₅4012Rp0.0₅4148Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4420Rp0.0₅4563Rp0.0₅4231Rp0.0₅4303Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4332Rp0.0₅4637Rp0.0₅4332Rp0.0₅4430Rp3.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4101Rp0.0₅4726Rp0.0₅4018Rp0.0₅4313Rp4.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3999Rp0.0₅4139Rp0.0₅3857Rp0.0₅4101Rp2.42MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3928Rp0.0₅4077Rp0.0₅3812Rp0.0₅3998Rp3.82MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3325Rp0.0₅3967Rp0.0₅3319Rp0.0₅3914Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3208Rp0.0₅3322Rp0.0₅3117Rp0.0₅3322Rp3.45MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3213Rp0.0₅3374Rp0.0₅3172Rp0.0₅3211Rp2.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2926Rp0.0₅3218Rp0.0₅2833Rp0.0₅3215Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2991Rp0.0₅3097Rp0.0₅2899Rp0.0₅2926Rp793,856Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler