logo
Gambar PONK
PONKPonk
Rp0.0₅4666
2.21%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₅4505Rp0.0₅4700Rp0.0₅4440Rp0.0₅4649Rp516,792Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4234Rp0.0₅4541Rp0.0₅4218Rp0.0₅4505Rp384,408Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4320Rp0.0₅4337Rp0.0₅4114Rp0.0₅4234Rp389,574Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4312Rp0.0₅4424Rp0.0₅4261Rp0.0₅4314Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3807Rp0.0₅4343Rp0.0₅3690Rp0.0₅4312Rp718,721Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3764Rp0.0₅3909Rp0.0₅3745Rp0.0₅3801Rp464,125Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3794Rp0.0₅4073Rp0.0₅3654Rp0.0₅3764Rp222,658Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3965Rp0.0₅4004Rp0.0₅3770Rp0.0₅3794Rp44,134Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3837Rp0.0₅4053Rp0.0₅3826Rp0.0₅3965Rp886,228Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4098Rp0.0₅4171Rp0.0₅3837Rp0.0₅3837Rp352,570Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4057Rp0.0₅4110Rp0.0₅3955Rp0.0₅4098Rp516,129Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4494Rp0.0₅4557Rp0.0₅3946Rp0.0₅4073Rp4.85MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4506Rp0.0₅4769Rp0.0₅3986Rp0.0₅4494Rp230,037Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4735Rp0.0₅5027Rp0.0₅4386Rp0.0₅4506Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4537Rp0.0₅4898Rp0.0₅4266Rp0.0₅4733Rp2.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4910Rp0.0₅4932Rp0.0₅4536Rp0.0₅4536Rp4.57MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4367Rp0.0₅4916Rp0.0₅4357Rp0.0₅4916Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4360Rp0.0₅4619Rp0.0₅4348Rp0.0₅4372Rp692,931Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4388Rp0.0₅4517Rp0.0₅4290Rp0.0₅4358Rp574,574Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4147Rp0.0₅4484Rp0.0₅4130Rp0.0₅4387Rp987,487Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4310Rp0.0₅4344Rp0.0₅4010Rp0.0₅4147Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4418Rp0.0₅4561Rp0.0₅4230Rp0.0₅4301Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4330Rp0.0₅4635Rp0.0₅4330Rp0.0₅4428Rp3.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4099Rp0.0₅4724Rp0.0₅4017Rp0.0₅4311Rp4.24MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3997Rp0.0₅4137Rp0.0₅3855Rp0.0₅4099Rp2.41MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3926Rp0.0₅4075Rp0.0₅3811Rp0.0₅3997Rp3.82MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3324Rp0.0₅3965Rp0.0₅3318Rp0.0₅3913Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3207Rp0.0₅3321Rp0.0₅3116Rp0.0₅3321Rp3.45MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3212Rp0.0₅3373Rp0.0₅3170Rp0.0₅3210Rp2.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2925Rp0.0₅3216Rp0.0₅2832Rp0.0₅3214Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2990Rp0.0₅3096Rp0.0₅2898Rp0.0₅2925Rp793,544Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler