logo
Gambar PONK
PONKPonk
Rp0.0₅4299
3.02%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4331Rp0.0₅4348Rp0.0₅4125Rp0.0₅4245Rp390,560Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4323Rp0.0₅4435Rp0.0₅4271Rp0.0₅4325Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3816Rp0.0₅4354Rp0.0₅3699Rp0.0₅4323Rp720,540Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3773Rp0.0₅3919Rp0.0₅3755Rp0.0₅3810Rp465,300Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3804Rp0.0₅4084Rp0.0₅3663Rp0.0₅3773Rp223,221Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3975Rp0.0₅4014Rp0.0₅3779Rp0.0₅3804Rp44,246Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3847Rp0.0₅4063Rp0.0₅3836Rp0.0₅3975Rp888,471Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4109Rp0.0₅4181Rp0.0₅3847Rp0.0₅3847Rp353,462Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4067Rp0.0₅4121Rp0.0₅3965Rp0.0₅4109Rp517,435Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4505Rp0.0₅4568Rp0.0₅3956Rp0.0₅4083Rp4.86MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4517Rp0.0₅4781Rp0.0₅3996Rp0.0₅4505Rp230,620Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4747Rp0.0₅5040Rp0.0₅4397Rp0.0₅4517Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4549Rp0.0₅4910Rp0.0₅4277Rp0.0₅4745Rp2.35MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4922Rp0.0₅4944Rp0.0₅4547Rp0.0₅4547Rp4.58MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4378Rp0.0₅4929Rp0.0₅4368Rp0.0₅4929Rp1.75MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4371Rp0.0₅4631Rp0.0₅4359Rp0.0₅4383Rp694,685Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4399Rp0.0₅4528Rp0.0₅4301Rp0.0₅4369Rp576,028Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4157Rp0.0₅4496Rp0.0₅4141Rp0.0₅4398Rp989,986Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4321Rp0.0₅4355Rp0.0₅4020Rp0.0₅4157Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4430Rp0.0₅4572Rp0.0₅4240Rp0.0₅4312Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4341Rp0.0₅4647Rp0.0₅4341Rp0.0₅4440Rp3.38MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4110Rp0.0₅4736Rp0.0₅4027Rp0.0₅4322Rp4.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4007Rp0.0₅4147Rp0.0₅3865Rp0.0₅4110Rp2.42MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3936Rp0.0₅4086Rp0.0₅3820Rp0.0₅4007Rp3.83MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3332Rp0.0₅3975Rp0.0₅3326Rp0.0₅3923Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3215Rp0.0₅3329Rp0.0₅3124Rp0.0₅3329Rp3.46MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3220Rp0.0₅3381Rp0.0₅3178Rp0.0₅3218Rp2.14MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2932Rp0.0₅3224Rp0.0₅2839Rp0.0₅3222Rp2.05MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2997Rp0.0₅3104Rp0.0₅2906Rp0.0₅2932Rp795,552Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2954Rp0.0₅3122Rp0.0₅2882Rp0.0₅2996Rp631,253Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2691Rp0.0₅2969Rp0.0₅2636Rp0.0₅2954Rp1.97MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler