logo
Gambar PONK
PONKPonk
Rp0.0₅4510
4.76%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅4252Rp0.0₅4560Rp0.0₅4236Rp0.0₅4524Rp386,072Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4339Rp0.0₅4355Rp0.0₅4132Rp0.0₅4252Rp391,261Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4331Rp0.0₅4443Rp0.0₅4279Rp0.0₅4333Rp1.36MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3823Rp0.0₅4362Rp0.0₅3706Rp0.0₅4331Rp721,833Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3780Rp0.0₅3926Rp0.0₅3762Rp0.0₅3817Rp466,135Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3811Rp0.0₅4091Rp0.0₅3670Rp0.0₅3780Rp223,622Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3982Rp0.0₅4021Rp0.0₅3786Rp0.0₅3811Rp44,325Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3854Rp0.0₅4071Rp0.0₅3843Rp0.0₅3982Rp890,066Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4116Rp0.0₅4189Rp0.0₅3854Rp0.0₅3854Rp354,097Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4074Rp0.0₅4128Rp0.0₅3972Rp0.0₅4116Rp518,364Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4513Rp0.0₅4577Rp0.0₅3963Rp0.0₅4090Rp4.87MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4525Rp0.0₅4789Rp0.0₅4003Rp0.0₅4513Rp231,033Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4755Rp0.0₅5049Rp0.0₅4405Rp0.0₅4525Rp1.23MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4557Rp0.0₅4919Rp0.0₅4285Rp0.0₅4754Rp2.35MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4931Rp0.0₅4953Rp0.0₅4556Rp0.0₅4556Rp4.59MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4386Rp0.0₅4937Rp0.0₅4376Rp0.0₅4937Rp1.75MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4378Rp0.0₅4639Rp0.0₅4367Rp0.0₅4391Rp695,932Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4407Rp0.0₅4537Rp0.0₅4309Rp0.0₅4377Rp577,062Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4164Rp0.0₅4504Rp0.0₅4148Rp0.0₅4406Rp991,763Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4329Rp0.0₅4363Rp0.0₅4027Rp0.0₅4164Rp1.74MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4437Rp0.0₅4580Rp0.0₅4248Rp0.0₅4320Rp1.59MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4349Rp0.0₅4655Rp0.0₅4349Rp0.0₅4447Rp3.38MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4117Rp0.0₅4744Rp0.0₅4034Rp0.0₅4330Rp4.26MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4014Rp0.0₅4155Rp0.0₅3872Rp0.0₅4117Rp2.42MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3943Rp0.0₅4093Rp0.0₅3827Rp0.0₅4014Rp3.84MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3338Rp0.0₅3982Rp0.0₅3332Rp0.0₅3930Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3221Rp0.0₅3335Rp0.0₅3129Rp0.0₅3335Rp3.46MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3226Rp0.0₅3387Rp0.0₅3184Rp0.0₅3224Rp2.14MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2938Rp0.0₅3230Rp0.0₅2844Rp0.0₅3228Rp2.05MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3003Rp0.0₅3110Rp0.0₅2911Rp0.0₅2938Rp796,980Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2959Rp0.0₅3128Rp0.0₅2888Rp0.0₅3001Rp632,386Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler