logo
Gambar PONK
PONKPonk
Rp0.0₅4303
6.15%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅3797Rp0.0₅4332Rp0.0₅3680Rp0.0₅4300Rp716,781Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3753Rp0.0₅3898Rp0.0₅3735Rp0.0₅3790Rp462,873Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3784Rp0.0₅4062Rp0.0₅3644Rp0.0₅3753Rp222,057Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3955Rp0.0₅3993Rp0.0₅3760Rp0.0₅3784Rp44,015Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3827Rp0.0₅4042Rp0.0₅3816Rp0.0₅3955Rp883,836Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4087Rp0.0₅4160Rp0.0₅3827Rp0.0₅3827Rp351,619Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4046Rp0.0₅4099Rp0.0₅3944Rp0.0₅4087Rp514,736Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4481Rp0.0₅4545Rp0.0₅3935Rp0.0₅4062Rp4.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4494Rp0.0₅4756Rp0.0₅3975Rp0.0₅4481Rp229,416Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4722Rp0.0₅5014Rp0.0₅4374Rp0.0₅4494Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4525Rp0.0₅4885Rp0.0₅4255Rp0.0₅4720Rp2.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4897Rp0.0₅4919Rp0.0₅4524Rp0.0₅4524Rp4.55MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4356Rp0.0₅4903Rp0.0₅4345Rp0.0₅4903Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4348Rp0.0₅4606Rp0.0₅4336Rp0.0₅4360Rp691,061Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4376Rp0.0₅4505Rp0.0₅4279Rp0.0₅4346Rp573,023Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4135Rp0.0₅4472Rp0.0₅4119Rp0.0₅4375Rp984,822Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4299Rp0.0₅4332Rp0.0₅3999Rp0.0₅4135Rp1.72MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4406Rp0.0₅4548Rp0.0₅4218Rp0.0₅4289Rp1.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4318Rp0.0₅4623Rp0.0₅4318Rp0.0₅4416Rp3.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4088Rp0.0₅4711Rp0.0₅4006Rp0.0₅4300Rp4.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3986Rp0.0₅4126Rp0.0₅3845Rp0.0₅4088Rp2.41MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3916Rp0.0₅4064Rp0.0₅3801Rp0.0₅3986Rp3.81MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3315Rp0.0₅3954Rp0.0₅3309Rp0.0₅3902Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3198Rp0.0₅3312Rp0.0₅3107Rp0.0₅3312Rp3.44MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3203Rp0.0₅3364Rp0.0₅3162Rp0.0₅3201Rp2.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2917Rp0.0₅3208Rp0.0₅2825Rp0.0₅3205Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2982Rp0.0₅3088Rp0.0₅2890Rp0.0₅2917Rp791,402Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2938Rp0.0₅3106Rp0.0₅2867Rp0.0₅2980Rp627,960Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2677Rp0.0₅2953Rp0.0₅2622Rp0.0₅2938Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2665Rp0.0₅2824Rp0.0₅2665Rp0.0₅2682Rp2.24MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2314Rp0.0₅2713Rp0.0₅2290Rp0.0₅2665Rp691,706Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler