logo
Gambar PONK
PONKPonk
Rp0.0₅4175
-2.83%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅4301Rp0.0₅4413Rp0.0₅4250Rp0.0₅4304Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3798Rp0.0₅4333Rp0.0₅3681Rp0.0₅4301Rp716,983Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3754Rp0.0₅3899Rp0.0₅3736Rp0.0₅3791Rp463,003Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3785Rp0.0₅4063Rp0.0₅3645Rp0.0₅3754Rp222,119Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3956Rp0.0₅3994Rp0.0₅3761Rp0.0₅3785Rp44,027Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3828Rp0.0₅4043Rp0.0₅3817Rp0.0₅3956Rp884,085Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4089Rp0.0₅4161Rp0.0₅3828Rp0.0₅3828Rp351,718Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4047Rp0.0₅4101Rp0.0₅3945Rp0.0₅4089Rp514,881Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4483Rp0.0₅4546Rp0.0₅3936Rp0.0₅4063Rp4.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4495Rp0.0₅4757Rp0.0₅3976Rp0.0₅4483Rp229,481Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4723Rp0.0₅5015Rp0.0₅4375Rp0.0₅4495Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4526Rp0.0₅4886Rp0.0₅4256Rp0.0₅4722Rp2.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4898Rp0.0₅4920Rp0.0₅4525Rp0.0₅4525Rp4.56MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4357Rp0.0₅4904Rp0.0₅4347Rp0.0₅4904Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4349Rp0.0₅4608Rp0.0₅4338Rp0.0₅4362Rp691,256Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4377Rp0.0₅4506Rp0.0₅4280Rp0.0₅4347Rp573,185Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4136Rp0.0₅4473Rp0.0₅4120Rp0.0₅4376Rp985,099Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4300Rp0.0₅4334Rp0.0₅4000Rp0.0₅4136Rp1.72MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4408Rp0.0₅4550Rp0.0₅4219Rp0.0₅4291Rp1.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4320Rp0.0₅4624Rp0.0₅4320Rp0.0₅4418Rp3.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4089Rp0.0₅4712Rp0.0₅4007Rp0.0₅4301Rp4.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3987Rp0.0₅4127Rp0.0₅3846Rp0.0₅4089Rp2.41MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3917Rp0.0₅4066Rp0.0₅3802Rp0.0₅3987Rp3.81MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3316Rp0.0₅3955Rp0.0₅3310Rp0.0₅3903Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3199Rp0.0₅3313Rp0.0₅3108Rp0.0₅3313Rp3.44MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3204Rp0.0₅3365Rp0.0₅3163Rp0.0₅3202Rp2.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2918Rp0.0₅3208Rp0.0₅2825Rp0.0₅3206Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2982Rp0.0₅3089Rp0.0₅2891Rp0.0₅2918Rp791,625Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2939Rp0.0₅3107Rp0.0₅2868Rp0.0₅2981Rp628,137Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2677Rp0.0₅2954Rp0.0₅2623Rp0.0₅2939Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2665Rp0.0₅2824Rp0.0₅2665Rp0.0₅2683Rp2.24MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler