logo
Gambar PONK
PONKPonk
Rp0.0₅3737
-3.98%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅3945Rp0.0₅3983Rp0.0₅3750Rp0.0₅3775Rp43,903Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3817Rp0.0₅4032Rp0.0₅3806Rp0.0₅3945Rp881,593Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4077Rp0.0₅4149Rp0.0₅3817Rp0.0₅3817Rp350,726Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4036Rp0.0₅4089Rp0.0₅3934Rp0.0₅4077Rp513,430Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4470Rp0.0₅4533Rp0.0₅3925Rp0.0₅4051Rp4.82MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4482Rp0.0₅4744Rp0.0₅3965Rp0.0₅4470Rp228,834Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4710Rp0.0₅5001Rp0.0₅4363Rp0.0₅4482Rp1.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4513Rp0.0₅4872Rp0.0₅4244Rp0.0₅4708Rp2.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4884Rp0.0₅4906Rp0.0₅4512Rp0.0₅4512Rp4.54MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4345Rp0.0₅4890Rp0.0₅4334Rp0.0₅4890Rp1.73MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4337Rp0.0₅4595Rp0.0₅4325Rp0.0₅4349Rp689,307Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4365Rp0.0₅4493Rp0.0₅4268Rp0.0₅4335Rp571,569Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4125Rp0.0₅4461Rp0.0₅4109Rp0.0₅4364Rp982,323Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4288Rp0.0₅4321Rp0.0₅3989Rp0.0₅4125Rp1.72MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4395Rp0.0₅4537Rp0.0₅4207Rp0.0₅4279Rp1.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4307Rp0.0₅4611Rp0.0₅4307Rp0.0₅4405Rp3.35MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4078Rp0.0₅4699Rp0.0₅3996Rp0.0₅4289Rp4.22MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3976Rp0.0₅4115Rp0.0₅3835Rp0.0₅4078Rp2.40MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3906Rp0.0₅4054Rp0.0₅3791Rp0.0₅3976Rp3.80MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3306Rp0.0₅3944Rp0.0₅3300Rp0.0₅3892Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3190Rp0.0₅3303Rp0.0₅3100Rp0.0₅3303Rp3.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3195Rp0.0₅3355Rp0.0₅3154Rp0.0₅3193Rp2.12MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2910Rp0.0₅3199Rp0.0₅2817Rp0.0₅3197Rp2.03MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2974Rp0.0₅3080Rp0.0₅2883Rp0.0₅2910Rp789,394Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2931Rp0.0₅3098Rp0.0₅2860Rp0.0₅2972Rp626,367Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2670Rp0.0₅2946Rp0.0₅2616Rp0.0₅2931Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2658Rp0.0₅2816Rp0.0₅2658Rp0.0₅2675Rp2.23MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2309Rp0.0₅2706Rp0.0₅2284Rp0.0₅2658Rp689,951Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2339Rp0.0₅2349Rp0.0₅2224Rp0.0₅2309Rp378,148Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp0.0₅2339Rp19,677Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2347Rp0.0₅2378Rp0.0₅2331Rp0.0₅2339Rp19,715Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler