logo
Gambar PONK
PONKPonk
Rp0.0₅4288
3.03%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4328Rp0.0₅4344Rp0.0₅4122Rp0.0₅4242Rp390,275Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4320Rp0.0₅4432Rp0.0₅4268Rp0.0₅4322Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3814Rp0.0₅4351Rp0.0₅3696Rp0.0₅4320Rp720,014Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3770Rp0.0₅3916Rp0.0₅3752Rp0.0₅3808Rp464,961Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3801Rp0.0₅4081Rp0.0₅3661Rp0.0₅3770Rp223,058Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3972Rp0.0₅4011Rp0.0₅3777Rp0.0₅3801Rp44,213Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3844Rp0.0₅4060Rp0.0₅3833Rp0.0₅3972Rp887,823Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4106Rp0.0₅4178Rp0.0₅3844Rp0.0₅3844Rp353,205Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4064Rp0.0₅4118Rp0.0₅3962Rp0.0₅4106Rp517,058Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4502Rp0.0₅4565Rp0.0₅3953Rp0.0₅4080Rp4.86MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4514Rp0.0₅4777Rp0.0₅3993Rp0.0₅4502Rp230,451Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4743Rp0.0₅5036Rp0.0₅4393Rp0.0₅4514Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4545Rp0.0₅4907Rp0.0₅4274Rp0.0₅4742Rp2.35MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4919Rp0.0₅4941Rp0.0₅4544Rp0.0₅4544Rp4.57MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4375Rp0.0₅4925Rp0.0₅4365Rp0.0₅4925Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4367Rp0.0₅4627Rp0.0₅4356Rp0.0₅4380Rp694,178Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4396Rp0.0₅4525Rp0.0₅4298Rp0.0₅4366Rp575,608Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4154Rp0.0₅4492Rp0.0₅4138Rp0.0₅4394Rp989,264Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4318Rp0.0₅4352Rp0.0₅4017Rp0.0₅4154Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4426Rp0.0₅4569Rp0.0₅4237Rp0.0₅4309Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4338Rp0.0₅4644Rp0.0₅4338Rp0.0₅4436Rp3.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4107Rp0.0₅4732Rp0.0₅4024Rp0.0₅4319Rp4.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4004Rp0.0₅4144Rp0.0₅3862Rp0.0₅4107Rp2.42MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3933Rp0.0₅4083Rp0.0₅3818Rp0.0₅4004Rp3.83MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3330Rp0.0₅3972Rp0.0₅3324Rp0.0₅3920Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3212Rp0.0₅3327Rp0.0₅3121Rp0.0₅3327Rp3.46MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3218Rp0.0₅3379Rp0.0₅3176Rp0.0₅3216Rp2.14MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2930Rp0.0₅3222Rp0.0₅2837Rp0.0₅3220Rp2.05MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2995Rp0.0₅3102Rp0.0₅2904Rp0.0₅2930Rp794,972Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2952Rp0.0₅3120Rp0.0₅2880Rp0.0₅2993Rp630,793Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2689Rp0.0₅2967Rp0.0₅2634Rp0.0₅2952Rp1.97MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler