logo
Gambar PONK
PONKPonk
Rp0.0₅4186
0.53%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₅4186Rp0.0₅4186Rp0.0₅4186Rp0.0₅4186Rp987,564Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4145Rp0.0₅4240Rp0.0₅4145Rp0.0₅4186Rp989,143Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4054Rp0.0₅4338Rp0.0₅3961Rp0.0₅4145Rp801,371Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4313Rp0.0₅4396Rp0.0₅4018Rp0.0₅4052Rp182,530Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4238Rp0.0₅4340Rp0.0₅4152Rp0.0₅4309Rp349,463Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅4254Rp0.0₅4302Rp0.0₅4168Rp0.0₅4238Rp985,176Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅4278Rp0.0₅4363Rp0.0₅4201Rp0.0₅4262Rp926,723Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4503Rp0.0₅4577Rp0.0₅4126Rp0.0₅4274Rp46,052Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4694Rp0.0₅4694Rp0.0₅4419Rp0.0₅4503Rp3,414.87Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4699Rp0.0₅4787Rp0.0₅4581Rp0.0₅4705Rp36,280Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4727Rp0.0₅4788Rp0.0₅4556Rp0.0₅4699Rp27,506Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4670Rp0.0₅4754Rp0.0₅4585Rp0.0₅4717Rp15,709Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4619Rp0.0₅4748Rp0.0₅4576Rp0.0₅4670Rp158,527Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4655Rp0.0₅4820Rp0.0₅4453Rp0.0₅4622Rp451,995Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4658Rp0.0₅4728Rp0.0₅4567Rp0.0₅4655Rp34,644Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4697Rp0.0₅4794Rp0.0₅4617Rp0.0₅4658Rp190,314Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4702Rp0.0₅5037Rp0.0₅4563Rp0.0₅4697Rp182,983Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4766Rp0.0₅4837Rp0.0₅4530Rp0.0₅4634Rp125,502Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4668Rp0.0₅5031Rp0.0₅4622Rp0.0₅4766Rp311,531Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4803Rp0.0₅4938Rp0.0₅4639Rp0.0₅4649Rp830,254Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4636Rp0.0₅4811Rp0.0₅4588Rp0.0₅4791Rp178,142Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4537Rp0.0₅4673Rp0.0₅4475Rp0.0₅4636Rp118,061Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4724Rp0.0₅4816Rp0.0₅4429Rp0.0₅4538Rp921,452Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4567Rp0.0₅4766Rp0.0₅4502Rp0.0₅4713Rp523,970Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4293Rp0.0₅4604Rp0.0₅4277Rp0.0₅4567Rp389,747Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4380Rp0.0₅4397Rp0.0₅4172Rp0.0₅4293Rp394,985Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4372Rp0.0₅4485Rp0.0₅4320Rp0.0₅4374Rp1.37MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3860Rp0.0₅4404Rp0.0₅3741Rp0.0₅4372Rp728,704Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3816Rp0.0₅3963Rp0.0₅3797Rp0.0₅3853Rp446,263Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3847Rp0.0₅4130Rp0.0₅3705Rp0.0₅3816Rp225,750Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler