logo
Gambar PONK
PONKPonk
Rp0.0₅4489
5.90%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4326Rp0.0₅4343Rp0.0₅4120Rp0.0₅4240Rp390,122Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4318Rp0.0₅4430Rp0.0₅4267Rp0.0₅4320Rp1.35MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3812Rp0.0₅4350Rp0.0₅3695Rp0.0₅4318Rp719,731Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3769Rp0.0₅3914Rp0.0₅3751Rp0.0₅3806Rp464,778Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3800Rp0.0₅4079Rp0.0₅3659Rp0.0₅3769Rp222,971Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3971Rp0.0₅4010Rp0.0₅3775Rp0.0₅3800Rp44,196Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3842Rp0.0₅4059Rp0.0₅3831Rp0.0₅3971Rp887,474Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4104Rp0.0₅4177Rp0.0₅3842Rp0.0₅3842Rp353,066Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4062Rp0.0₅4116Rp0.0₅3960Rp0.0₅4104Rp516,855Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4500Rp0.0₅4563Rp0.0₅3951Rp0.0₅4078Rp4.86MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4512Rp0.0₅4775Rp0.0₅3991Rp0.0₅4500Rp230,361Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4741Rp0.0₅5034Rp0.0₅4392Rp0.0₅4512Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4543Rp0.0₅4905Rp0.0₅4272Rp0.0₅4740Rp2.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4917Rp0.0₅4939Rp0.0₅4542Rp0.0₅4542Rp4.57MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4374Rp0.0₅4923Rp0.0₅4363Rp0.0₅4923Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4366Rp0.0₅4625Rp0.0₅4354Rp0.0₅4378Rp693,905Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4394Rp0.0₅4523Rp0.0₅4296Rp0.0₅4364Rp575,382Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4152Rp0.0₅4491Rp0.0₅4136Rp0.0₅4393Rp988,875Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4316Rp0.0₅4350Rp0.0₅4016Rp0.0₅4152Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4425Rp0.0₅4567Rp0.0₅4235Rp0.0₅4307Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4336Rp0.0₅4642Rp0.0₅4336Rp0.0₅4435Rp3.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4105Rp0.0₅4730Rp0.0₅4022Rp0.0₅4317Rp4.25MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4003Rp0.0₅4143Rp0.0₅3861Rp0.0₅4105Rp2.42MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3932Rp0.0₅4081Rp0.0₅3816Rp0.0₅4002Rp3.83MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3328Rp0.0₅3971Rp0.0₅3323Rp0.0₅3918Rp1.79MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3211Rp0.0₅3326Rp0.0₅3120Rp0.0₅3326Rp3.45MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3216Rp0.0₅3377Rp0.0₅3175Rp0.0₅3215Rp2.14MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2929Rp0.0₅3221Rp0.0₅2836Rp0.0₅3219Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2994Rp0.0₅3100Rp0.0₅2902Rp0.0₅2929Rp794,660Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2950Rp0.0₅3119Rp0.0₅2879Rp0.0₅2992Rp630,545Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2688Rp0.0₅2965Rp0.0₅2633Rp0.0₅2950Rp1.97MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler