logo
Gambar PONK
PONKPonk
Rp0.0₅3797
0.13%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₅3786Rp0.0₅4065Rp0.0₅3646Rp0.0₅3756Rp222,182Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3957Rp0.0₅3995Rp0.0₅3762Rp0.0₅3786Rp44,040Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3829Rp0.0₅4044Rp0.0₅3818Rp0.0₅3957Rp884,334Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4090Rp0.0₅4162Rp0.0₅3829Rp0.0₅3829Rp351,817Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4048Rp0.0₅4102Rp0.0₅3946Rp0.0₅4090Rp515,026Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4484Rp0.0₅4547Rp0.0₅3937Rp0.0₅4064Rp4.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4496Rp0.0₅4758Rp0.0₅3977Rp0.0₅4484Rp229,546Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4724Rp0.0₅5017Rp0.0₅4376Rp0.0₅4496Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4527Rp0.0₅4887Rp0.0₅4257Rp0.0₅4723Rp2.34MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4899Rp0.0₅4921Rp0.0₅4526Rp0.0₅4526Rp4.56MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4358Rp0.0₅4906Rp0.0₅4348Rp0.0₅4906Rp1.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4350Rp0.0₅4609Rp0.0₅4339Rp0.0₅4363Rp691,451Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4378Rp0.0₅4507Rp0.0₅4281Rp0.0₅4348Rp573,346Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4138Rp0.0₅4475Rp0.0₅4121Rp0.0₅4377Rp985,377Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4301Rp0.0₅4335Rp0.0₅4002Rp0.0₅4138Rp1.73MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4409Rp0.0₅4551Rp0.0₅4220Rp0.0₅4292Rp1.58MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4321Rp0.0₅4625Rp0.0₅4321Rp0.0₅4419Rp3.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4090Rp0.0₅4714Rp0.0₅4008Rp0.0₅4302Rp4.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3988Rp0.0₅4128Rp0.0₅3847Rp0.0₅4090Rp2.41MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3918Rp0.0₅4067Rp0.0₅3803Rp0.0₅3988Rp3.81MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3317Rp0.0₅3957Rp0.0₅3311Rp0.0₅3904Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3200Rp0.0₅3314Rp0.0₅3109Rp0.0₅3314Rp3.44MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3205Rp0.0₅3366Rp0.0₅3164Rp0.0₅3203Rp2.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2919Rp0.0₅3209Rp0.0₅2826Rp0.0₅3207Rp2.04MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2983Rp0.0₅3090Rp0.0₅2892Rp0.0₅2919Rp791,848Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2940Rp0.0₅3108Rp0.0₅2869Rp0.0₅2982Rp628,314Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2678Rp0.0₅2955Rp0.0₅2624Rp0.0₅2940Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2666Rp0.0₅2825Rp0.0₅2666Rp0.0₅2684Rp2.24MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2316Rp0.0₅2715Rp0.0₅2291Rp0.0₅2666Rp692,096Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2346Rp0.0₅2356Rp0.0₅2231Rp0.0₅2316Rp379,324Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2346Rp0.0₅2346Rp0.0₅2346Rp0.0₅2346Rp19,738Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler