logo
Gambar PONK
PONKPonk
Rp0.0₅3218
-4.37%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₅3378Rp0.0₅3378Rp0.0₅3378Rp0.0₅3378Rp146.72Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅3378Rp0.0₅3378Rp0.0₅3378Rp0.0₅3378Rp146.72Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅3379Rp0.0₅3379Rp0.0₅3378Rp0.0₅3378Rp146.73Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅3428Rp0.0₅3428Rp0.0₅3378Rp0.0₅3379Rp187.67Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅3472Rp0.0₅3472Rp0.0₅3427Rp0.0₅3427Rp138.73Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅3504Rp0.0₅3504Rp0.0₅3472Rp0.0₅3472Rp971.00Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅3663Rp0.0₅3663Rp0.0₅3503Rp0.0₅3504Rp418.83Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅3663Rp0.0₅3663Rp0.0₅3663Rp0.0₅3663Rp125.85Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅3663Rp0.0₅3663Rp0.0₅3663Rp0.0₅3663Rp125.85Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅3813Rp0.0₅3813Rp0.0₅3662Rp0.0₅3663Rp113.85Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅3813Rp0.0₅3813Rp0.0₅3813Rp0.0₅3813Rp77.47Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅3813Rp0.0₅3813Rp0.0₅3813Rp0.0₅3813Rp77.47Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅4290Rp0.0₅4290Rp0.0₅3812Rp0.0₅3813Rp100.18Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅4290Rp0.0₅4290Rp0.0₅4290Rp0.0₅4290Rp28.19Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4290Rp0.0₅4290Rp0.0₅4290Rp0.0₅4290Rp28.19Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅4332Rp0.0₅4332Rp0.0₅4290Rp0.0₅4290Rp27.87Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4332Rp0.0₅4332Rp0.0₅4332Rp0.0₅4332Rp25.99Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4332Rp0.0₅4332Rp0.0₅4331Rp0.0₅4332Rp25.99Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4332Rp0.0₅4332Rp0.0₅4331Rp0.0₅4332Rp49.28Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4461Rp0.0₅4461Rp0.0₅4331Rp0.0₅4332Rp196.02Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4489Rp0.0₅4489Rp0.0₅4461Rp0.0₅4461Rp150.67Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅4490Rp0.0₅4549Rp0.0₅4489Rp0.0₅4489Rp131.13Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp63.62Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp63.62Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp0.0₅4490Rp63.61Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4541Rp0.0₅4541Rp0.0₅4490Rp0.0₅4490Rp71.06Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4593Rp0.0₅4593Rp0.0₅4541Rp0.0₅4541Rp42.72Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4229Rp0.0₅4593Rp0.0₅4229Rp0.0₅4593Rp994,233Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4229Rp0.0₅4229Rp0.0₅4229Rp0.0₅4229Rp997,697Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4188Rp0.0₅4284Rp0.0₅4188Rp0.0₅4229Rp999,292Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4096Rp0.0₅4382Rp0.0₅4001Rp0.0₅4188Rp809,593Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler