logo
Gambar PONK
PONKPonk
Rp0.0₅3814
-2.20%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅3948Rp0.0₅3986Rp0.0₅3753Rp0.0₅3778Rp43,940Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3820Rp0.0₅4035Rp0.0₅3809Rp0.0₅3948Rp882,341Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4080Rp0.0₅4153Rp0.0₅3820Rp0.0₅3820Rp351,024Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4039Rp0.0₅4092Rp0.0₅3937Rp0.0₅4080Rp513,865Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4474Rp0.0₅4537Rp0.0₅3928Rp0.0₅4055Rp4.83MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4486Rp0.0₅4748Rp0.0₅3968Rp0.0₅4474Rp229,028Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4714Rp0.0₅5005Rp0.0₅4366Rp0.0₅4486Rp1.22MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4517Rp0.0₅4876Rp0.0₅4248Rp0.0₅4712Rp2.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4888Rp0.0₅4910Rp0.0₅4516Rp0.0₅4516Rp4.55MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4348Rp0.0₅4895Rp0.0₅4338Rp0.0₅4895Rp1.73MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4340Rp0.0₅4599Rp0.0₅4329Rp0.0₅4353Rp689,892Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4368Rp0.0₅4497Rp0.0₅4272Rp0.0₅4339Rp572,054Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4128Rp0.0₅4465Rp0.0₅4112Rp0.0₅4367Rp983,156Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4291Rp0.0₅4325Rp0.0₅3992Rp0.0₅4128Rp1.72MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4399Rp0.0₅4541Rp0.0₅4211Rp0.0₅4282Rp1.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4311Rp0.0₅4615Rp0.0₅4311Rp0.0₅4409Rp3.35MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4081Rp0.0₅4703Rp0.0₅3999Rp0.0₅4292Rp4.23MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3979Rp0.0₅4119Rp0.0₅3838Rp0.0₅4081Rp2.40MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3909Rp0.0₅4058Rp0.0₅3794Rp0.0₅3979Rp3.80MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3309Rp0.0₅3948Rp0.0₅3303Rp0.0₅3896Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3193Rp0.0₅3306Rp0.0₅3102Rp0.0₅3306Rp3.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3198Rp0.0₅3358Rp0.0₅3156Rp0.0₅3196Rp2.12MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2912Rp0.0₅3202Rp0.0₅2820Rp0.0₅3200Rp2.03MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2977Rp0.0₅3083Rp0.0₅2886Rp0.0₅2912Rp790,063Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2933Rp0.0₅3101Rp0.0₅2863Rp0.0₅2975Rp626,898Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2672Rp0.0₅2948Rp0.0₅2618Rp0.0₅2933Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2660Rp0.0₅2819Rp0.0₅2660Rp0.0₅2678Rp2.23MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2311Rp0.0₅2709Rp0.0₅2286Rp0.0₅2660Rp690,536Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2341Rp0.0₅2351Rp0.0₅2226Rp0.0₅2311Rp378,469Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2341Rp0.0₅2341Rp0.0₅2341Rp0.0₅2341Rp19,693Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2349Rp0.0₅2380Rp0.0₅2333Rp0.0₅2341Rp19,732Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler