logo
Gambar PONK
PONKPonk
Rp0.0₅3216
-4.42%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp146.64Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp146.64Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp0.0₅3377Rp146.64Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅3426Rp0.0₅3426Rp0.0₅3377Rp0.0₅3377Rp187.57Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅3470Rp0.0₅3470Rp0.0₅3425Rp0.0₅3425Rp138.65Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅3502Rp0.0₅3502Rp0.0₅3470Rp0.0₅3470Rp970.47Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅3661Rp0.0₅3661Rp0.0₅3501Rp0.0₅3502Rp418.60Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅3661Rp0.0₅3661Rp0.0₅3661Rp0.0₅3661Rp125.78Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅3661Rp0.0₅3661Rp0.0₅3661Rp0.0₅3661Rp125.78Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅3811Rp0.0₅3811Rp0.0₅3660Rp0.0₅3661Rp113.79Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅3811Rp0.0₅3811Rp0.0₅3811Rp0.0₅3811Rp77.43Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅3811Rp0.0₅3811Rp0.0₅3811Rp0.0₅3811Rp77.43Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅4288Rp0.0₅4288Rp0.0₅3810Rp0.0₅3811Rp100.12Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅4288Rp0.0₅4288Rp0.0₅4288Rp0.0₅4288Rp28.18Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅4288Rp0.0₅4288Rp0.0₅4288Rp0.0₅4288Rp28.18Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅4329Rp0.0₅4329Rp0.0₅4287Rp0.0₅4288Rp27.85Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅4329Rp0.0₅4329Rp0.0₅4329Rp0.0₅4329Rp25.97Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅4329Rp0.0₅4330Rp0.0₅4329Rp0.0₅4329Rp25.97Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅4330Rp0.0₅4330Rp0.0₅4329Rp0.0₅4329Rp49.25Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅4459Rp0.0₅4459Rp0.0₅4329Rp0.0₅4330Rp195.91Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅4486Rp0.0₅4487Rp0.0₅4458Rp0.0₅4459Rp150.58Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅4488Rp0.0₅4547Rp0.0₅4486Rp0.0₅4487Rp131.06Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅4488Rp0.0₅4488Rp0.0₅4488Rp0.0₅4488Rp63.58Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅4488Rp0.0₅4488Rp0.0₅4488Rp0.0₅4488Rp63.58Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅4488Rp0.0₅4488Rp0.0₅4487Rp0.0₅4488Rp63.58Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅4539Rp0.0₅4539Rp0.0₅4488Rp0.0₅4488Rp71.02Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅4590Rp0.0₅4591Rp0.0₅4538Rp0.0₅4538Rp42.70Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅4227Rp0.0₅4590Rp0.0₅4227Rp0.0₅4590Rp993,688Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅4227Rp0.0₅4227Rp0.0₅4227Rp0.0₅4227Rp997,150Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅4186Rp0.0₅4282Rp0.0₅4186Rp0.0₅4227Rp998,744Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4094Rp0.0₅4380Rp0.0₅3999Rp0.0₅4186Rp809,149Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler