logo
Gambar PONK
PONKPonk
Rp0.0₅4679
1.50%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₅4507Rp0.0₅4643Rp0.0₅4446Rp0.0₅4605Rp121,785Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4693Rp0.0₅4785Rp0.0₅4400Rp0.0₅4508Rp915,421Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4537Rp0.0₅4734Rp0.0₅4473Rp0.0₅4683Rp520,541Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4265Rp0.0₅4574Rp0.0₅4249Rp0.0₅4537Rp387,197Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4352Rp0.0₅4368Rp0.0₅4144Rp0.0₅4265Rp392,400Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4343Rp0.0₅4456Rp0.0₅4292Rp0.0₅4346Rp1.36MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3834Rp0.0₅4375Rp0.0₅3716Rp0.0₅4343Rp723,935Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3791Rp0.0₅3937Rp0.0₅3773Rp0.0₅3828Rp467,492Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3822Rp0.0₅4103Rp0.0₅3681Rp0.0₅3791Rp224,273Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3994Rp0.0₅4033Rp0.0₅3797Rp0.0₅3822Rp44,454Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3865Rp0.0₅4082Rp0.0₅3854Rp0.0₅3994Rp892,657Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4128Rp0.0₅4201Rp0.0₅3865Rp0.0₅3865Rp355,128Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4086Rp0.0₅4140Rp0.0₅3983Rp0.0₅4128Rp519,873Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4526Rp0.0₅4590Rp0.0₅3974Rp0.0₅4102Rp4.88MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4538Rp0.0₅4803Rp0.0₅4015Rp0.0₅4526Rp231,706Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4769Rp0.0₅5064Rp0.0₅4417Rp0.0₅4538Rp1.23MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4570Rp0.0₅4933Rp0.0₅4297Rp0.0₅4767Rp2.36MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4945Rp0.0₅4968Rp0.0₅4569Rp0.0₅4569Rp4.60MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4399Rp0.0₅4952Rp0.0₅4389Rp0.0₅4952Rp1.75MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4391Rp0.0₅4652Rp0.0₅4380Rp0.0₅4404Rp697,958Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4419Rp0.0₅4550Rp0.0₅4322Rp0.0₅4389Rp578,742Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4177Rp0.0₅4517Rp0.0₅4160Rp0.0₅4418Rp994,651Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4342Rp0.0₅4376Rp0.0₅4039Rp0.0₅4177Rp1.74MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4450Rp0.0₅4594Rp0.0₅4260Rp0.0₅4332Rp1.59MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4361Rp0.0₅4669Rp0.0₅4361Rp0.0₅4460Rp3.39MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4129Rp0.0₅4758Rp0.0₅4046Rp0.0₅4342Rp4.27MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4026Rp0.0₅4167Rp0.0₅3883Rp0.0₅4129Rp2.43MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3955Rp0.0₅4105Rp0.0₅3838Rp0.0₅4026Rp3.85MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3348Rp0.0₅3994Rp0.0₅3342Rp0.0₅3941Rp1.80MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3230Rp0.0₅3345Rp0.0₅3138Rp0.0₅3345Rp3.47MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3235Rp0.0₅3397Rp0.0₅3193Rp0.0₅3233Rp2.15MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler