logo
Gambar PONK
PONKPonk
Rp0.0₅3864
-2.56%
1D

Riwayat Harga Ponk (PONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅3815Rp0.0₅4030Rp0.0₅3804Rp0.0₅3943Rp881,195Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4075Rp0.0₅4147Rp0.0₅3815Rp0.0₅3815Rp350,568Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4034Rp0.0₅4087Rp0.0₅3932Rp0.0₅4075Rp513,198Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4468Rp0.0₅4531Rp0.0₅3923Rp0.0₅4050Rp4.82MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4480Rp0.0₅4742Rp0.0₅3963Rp0.0₅4468Rp228,731Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4708Rp0.0₅4999Rp0.0₅4361Rp0.0₅4480Rp1.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4511Rp0.0₅4870Rp0.0₅4242Rp0.0₅4706Rp2.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4882Rp0.0₅4904Rp0.0₅4510Rp0.0₅4510Rp4.54MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4343Rp0.0₅4888Rp0.0₅4332Rp0.0₅4888Rp1.73MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4335Rp0.0₅4593Rp0.0₅4324Rp0.0₅4347Rp688,996Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4363Rp0.0₅4491Rp0.0₅4266Rp0.0₅4333Rp571,311Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4123Rp0.0₅4459Rp0.0₅4107Rp0.0₅4362Rp981,879Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4286Rp0.0₅4319Rp0.0₅3987Rp0.0₅4123Rp1.72MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4393Rp0.0₅4535Rp0.0₅4205Rp0.0₅4277Rp1.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4305Rp0.0₅4609Rp0.0₅4305Rp0.0₅4403Rp3.35MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4076Rp0.0₅4697Rp0.0₅3994Rp0.0₅4287Rp4.22MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3974Rp0.0₅4114Rp0.0₅3834Rp0.0₅4076Rp2.40MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3904Rp0.0₅4052Rp0.0₅3789Rp0.0₅3974Rp3.80MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3305Rp0.0₅3943Rp0.0₅3299Rp0.0₅3890Rp1.78MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3188Rp0.0₅3302Rp0.0₅3098Rp0.0₅3302Rp3.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3194Rp0.0₅3354Rp0.0₅3152Rp0.0₅3192Rp2.12MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅2908Rp0.0₅3198Rp0.0₅2816Rp0.0₅3196Rp2.03MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅2973Rp0.0₅3079Rp0.0₅2882Rp0.0₅2908Rp789,037Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅2930Rp0.0₅3097Rp0.0₅2859Rp0.0₅2971Rp626,083Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅2669Rp0.0₅2944Rp0.0₅2614Rp0.0₅2930Rp1.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅2657Rp0.0₅2815Rp0.0₅2657Rp0.0₅2674Rp2.23MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅2308Rp0.0₅2705Rp0.0₅2283Rp0.0₅2657Rp689,639Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅2338Rp0.0₅2348Rp0.0₅2223Rp0.0₅2308Rp377,977Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅2338Rp0.0₅2338Rp0.0₅2338Rp0.0₅2338Rp19,668Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅2346Rp0.0₅2377Rp0.0₅2330Rp0.0₅2338Rp19,706Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅2341Rp0.0₅2395Rp0.0₅2328Rp0.0₅2346Rp19,498Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ponk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ponk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ponk, serta volume trading historis PONK dan kapitalisasi pasar.

Lacak riwayat Ponk secara menyeluruh, mulai dari harga awal Ponk hingga data harga PONK terbaru. Alat riwayat harga PONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler