logo
Gambar PNDX
PNDXPond0x
Rp0.0009645
-12.44%
1D

Riwayat Harga Pond0x (PNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.001073Rp0.001107Rp0.001005Rp0.001083Rp14.88MRp23.68B
Oct 14, 2026Oct 15, 2026Rp0.001132Rp0.001144Rp0.001073Rp0.001073Rp21.71MRp25.26B
Oct 13, 2026Oct 14, 2026Rp0.001097Rp0.001191Rp0.001087Rp0.001132Rp41.45MRp25.68B
Oct 12, 2026Oct 13, 2026Rp0.001096Rp0.001258Rp0.001094Rp0.001099Rp39.83MRp27.59B
Oct 11, 2026Oct 12, 2026Rp0.001156Rp0.001156Rp0.001094Rp0.001096Rp8.12MRp25.76B
Oct 10, 2026Oct 11, 2026Rp0.001175Rp0.001196Rp0.001156Rp0.001156Rp11.23MRp26.60B
Oct 9, 2026Oct 10, 2026Rp0.001037Rp0.001191Rp0.001037Rp0.001175Rp35.37MRp25.94B
Oct 8, 2026Oct 9, 2026Rp0.001135Rp0.001136Rp0.001030Rp0.001037Rp38.11MRp24.07B
Oct 7, 2026Oct 8, 2026Rp0.001213Rp0.001213Rp0.001116Rp0.001135Rp16.65MRp25.60B
Oct 6, 2026Oct 7, 2026Rp0.001271Rp0.001290Rp0.001171Rp0.001212Rp29.70MRp28.43B
Oct 5, 2026Oct 6, 2026Rp0.001237Rp0.001271Rp0.001184Rp0.001271Rp46.87MRp27.51B
Oct 4, 2026Oct 5, 2026Rp0.001339Rp0.001342Rp0.001214Rp0.001237Rp26.37MRp28.75B
Oct 3, 2026Oct 4, 2026Rp0.001253Rp0.001363Rp0.001253Rp0.001339Rp38.74MRp29.12B
Oct 2, 2026Oct 3, 2026Rp0.001538Rp0.001585Rp0.001251Rp0.001252Rp37.54MRp31.71B
Oct 1, 2026Oct 2, 2026Rp0.001429Rp0.001602Rp0.001422Rp0.001538Rp42.63MRp34.07B
Sep 30, 2026Oct 1, 2026Rp0.001494Rp0.001494Rp0.001384Rp0.001429Rp56.83MRp31.94B
Sep 29, 2026Sep 30, 2026Rp0.001407Rp0.001606Rp0.001390Rp0.001495Rp21.62MRp33.55B
Sep 28, 2026Sep 29, 2026Rp0.001492Rp0.001497Rp0.001347Rp0.001407Rp19.37MRp31.55B
Sep 27, 2026Sep 28, 2026Rp0.001612Rp0.001617Rp0.001420Rp0.001492Rp153.84MRp34.69B
Sep 26, 2026Sep 27, 2026Rp0.001682Rp0.001682Rp0.001520Rp0.001612Rp92.53MRp36.50B
Sep 25, 2026Sep 26, 2026Rp0.001868Rp0.001887Rp0.001678Rp0.001682Rp43.52MRp40.16B
Sep 24, 2026Sep 25, 2026Rp0.001789Rp0.001887Rp0.001780Rp0.001868Rp53.98MRp41.20B
Sep 23, 2026Sep 24, 2026Rp0.001579Rp0.001898Rp0.001546Rp0.001772Rp45.61MRp39.18B
Sep 22, 2026Sep 23, 2026Rp0.001652Rp0.001655Rp0.001556Rp0.001579Rp64.95MRp35.85B
Sep 21, 2026Sep 22, 2026Rp0.001808Rp0.001837Rp0.001567Rp0.001650Rp36.72MRp39.47B
Sep 20, 2026Sep 21, 2026Rp0.002040Rp0.002046Rp0.001723Rp0.001804Rp77.86MRp41.65B
Sep 19, 2026Sep 20, 2026Rp0.002275Rp0.002286Rp0.001989Rp0.002040Rp180.55MRp48.16B
Sep 18, 2026Sep 19, 2026Rp0.002023Rp0.002280Rp0.001865Rp0.002275Rp33.69MRp45.23B
Sep 17, 2026Sep 18, 2026Rp0.001813Rp0.002075Rp0.001810Rp0.002023Rp26.36MRp45.36B
Sep 16, 2026Sep 17, 2026Rp0.001862Rp0.001930Rp0.001778Rp0.001811Rp27.50MRp42.14B

Dapatkan ikhtisar lengkap riwayat harga Pond0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pond0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pond0x, serta volume trading historis PNDX dan kapitalisasi pasar.

Lacak riwayat Pond0x secara menyeluruh, mulai dari harga awal Pond0x hingga data harga PNDX terbaru. Alat riwayat harga PNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler