logo
Gambar PNDX
PNDXPond0x
Rp0.0009025
-9.38%
1D

Riwayat Harga Pond0x (PNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp0.001037Rp0.001041Rp0.0009301Rp0.0009309Rp18.61MRp22.75B
Oct 25, 2026Oct 26, 2026Rp0.0009894Rp0.001039Rp0.0009695Rp0.001037Rp5.61MRp22.21B
Oct 24, 2026Oct 25, 2026Rp0.001017Rp0.001048Rp0.0009770Rp0.0009919Rp24.12MRp22.64B
Oct 23, 2026Oct 24, 2026Rp0.001013Rp0.001076Rp0.001006Rp0.001017Rp15.62MRp23.39B
Oct 22, 2026Oct 23, 2026Rp0.0009559Rp0.001037Rp0.0009224Rp0.001013Rp37.23MRp21.85B
Oct 21, 2026Oct 22, 2026Rp0.0008233Rp0.001030Rp0.0007855Rp0.0009563Rp61.80MRp19.80B
Oct 20, 2026Oct 21, 2026Rp0.0008201Rp0.0008230Rp0.0007564Rp0.0008225Rp56.65MRp18.09B
Oct 19, 2026Oct 20, 2026Rp0.0008835Rp0.0009345Rp0.0008192Rp0.0008203Rp48.94MRp19.98B
Oct 18, 2026Oct 19, 2026Rp0.0009062Rp0.0009346Rp0.0008499Rp0.0008837Rp10.88MRp20.44B
Oct 17, 2026Oct 18, 2026Rp0.0009943Rp0.0009973Rp0.0009062Rp0.0009065Rp10.27MRp21.67B
Oct 16, 2026Oct 17, 2026Rp0.001095Rp0.001095Rp0.0009743Rp0.0009943Rp11.06MRp23.11B
Oct 15, 2026Oct 16, 2026Rp0.001085Rp0.001120Rp0.001016Rp0.001095Rp15.05MRp23.94B
Oct 14, 2026Oct 15, 2026Rp0.001144Rp0.001157Rp0.001085Rp0.001085Rp21.95MRp25.54B
Oct 13, 2026Oct 14, 2026Rp0.001109Rp0.001205Rp0.001099Rp0.001144Rp41.92MRp25.97B
Oct 12, 2026Oct 13, 2026Rp0.001109Rp0.001272Rp0.001106Rp0.001111Rp40.28MRp27.90B
Oct 11, 2026Oct 12, 2026Rp0.001170Rp0.001170Rp0.001106Rp0.001109Rp8.21MRp26.05B
Oct 10, 2026Oct 11, 2026Rp0.001188Rp0.001210Rp0.001169Rp0.001169Rp11.36MRp26.90B
Oct 9, 2026Oct 10, 2026Rp0.001049Rp0.001204Rp0.001049Rp0.001189Rp35.77MRp26.23B
Oct 8, 2026Oct 9, 2026Rp0.001148Rp0.001148Rp0.001041Rp0.001049Rp38.54MRp24.34B
Oct 7, 2026Oct 8, 2026Rp0.001226Rp0.001227Rp0.001128Rp0.001148Rp16.83MRp25.89B
Oct 6, 2026Oct 7, 2026Rp0.001285Rp0.001304Rp0.001184Rp0.001225Rp30.03MRp28.75B
Oct 5, 2026Oct 6, 2026Rp0.001251Rp0.001286Rp0.001197Rp0.001285Rp47.40MRp27.82B
Oct 4, 2026Oct 5, 2026Rp0.001354Rp0.001357Rp0.001228Rp0.001251Rp26.67MRp29.08B
Oct 3, 2026Oct 4, 2026Rp0.001267Rp0.001379Rp0.001267Rp0.001354Rp39.18MRp29.45B
Oct 2, 2026Oct 3, 2026Rp0.001555Rp0.001602Rp0.001265Rp0.001266Rp37.96MRp32.06B
Oct 1, 2026Oct 2, 2026Rp0.001445Rp0.001620Rp0.001438Rp0.001555Rp43.11MRp34.46B
Sep 30, 2026Oct 1, 2026Rp0.001511Rp0.001511Rp0.001399Rp0.001445Rp57.47MRp32.29B
Sep 29, 2026Sep 30, 2026Rp0.001423Rp0.001624Rp0.001406Rp0.001512Rp21.86MRp33.93B
Sep 28, 2026Sep 29, 2026Rp0.001509Rp0.001514Rp0.001362Rp0.001423Rp19.59MRp31.90B
Sep 27, 2026Sep 28, 2026Rp0.001630Rp0.001636Rp0.001436Rp0.001509Rp155.57MRp35.08B

Dapatkan ikhtisar lengkap riwayat harga Pond0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pond0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pond0x, serta volume trading historis PNDX dan kapitalisasi pasar.

Lacak riwayat Pond0x secara menyeluruh, mulai dari harga awal Pond0x hingga data harga PNDX terbaru. Alat riwayat harga PNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler