logo
Gambar PNDX
PNDXPond0x
Rp0.001388
-11.30%
1D

Riwayat Harga Pond0x (PNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.001615Rp0.001620Rp0.001422Rp0.001495Rp154.07MRp34.74B
Sep 26, 2026Sep 27, 2026Rp0.001685Rp0.001685Rp0.001522Rp0.001615Rp92.67MRp36.56B
Sep 25, 2026Sep 26, 2026Rp0.001871Rp0.001890Rp0.001680Rp0.001685Rp43.58MRp40.22B
Sep 24, 2026Sep 25, 2026Rp0.001792Rp0.001890Rp0.001783Rp0.001871Rp51.94MRp41.16B
Sep 23, 2026Sep 24, 2026Rp0.001582Rp0.001901Rp0.001548Rp0.001775Rp45.68MRp39.24B
Sep 22, 2026Sep 23, 2026Rp0.001654Rp0.001658Rp0.001558Rp0.001582Rp65.04MRp35.90B
Sep 21, 2026Sep 22, 2026Rp0.001810Rp0.001839Rp0.001569Rp0.001653Rp36.77MRp39.53B
Sep 20, 2026Sep 21, 2026Rp0.002043Rp0.002049Rp0.001725Rp0.001806Rp77.98MRp41.71B
Sep 19, 2026Sep 20, 2026Rp0.002278Rp0.002289Rp0.001992Rp0.002043Rp180.82MRp48.23B
Sep 18, 2026Sep 19, 2026Rp0.002026Rp0.002284Rp0.001868Rp0.002278Rp33.74MRp45.30B
Sep 17, 2026Sep 18, 2026Rp0.001816Rp0.002078Rp0.001813Rp0.002026Rp21.97MRp45.18B
Sep 16, 2026Sep 17, 2026Rp0.001865Rp0.001933Rp0.001780Rp0.001814Rp27.55MRp42.20B
Sep 15, 2026Sep 16, 2026Rp0.001930Rp0.002089Rp0.001834Rp0.001865Rp47.70MRp44.15B
Sep 14, 2026Sep 15, 2026Rp0.002100Rp0.002280Rp0.002064Rp0.002064Rp64.83MRp49.51B
Sep 13, 2026Sep 14, 2026Rp0.002206Rp0.002208Rp0.002082Rp0.002100Rp94.16MRp48.13B
Sep 12, 2026Sep 13, 2026Rp0.002359Rp0.002368Rp0.002201Rp0.002204Rp31.45MRp51.91B
Sep 11, 2026Sep 12, 2026Rp0.002592Rp0.002599Rp0.002195Rp0.002359Rp220.75MRp53.55B
Sep 10, 2026Sep 11, 2026Rp0.001735Rp0.002613Rp0.001710Rp0.002598Rp34.36MRp45.35B
Sep 9, 2026Sep 10, 2026Rp0.001841Rp0.001848Rp0.001689Rp0.001735Rp15.81MRp39.89B
Sep 8, 2026Sep 9, 2026Rp0.001923Rp0.001932Rp0.001837Rp0.001841Rp14.06MRp42.38B
Sep 7, 2026Sep 8, 2026Rp0.001848Rp0.001942Rp0.001798Rp0.001922Rp29.01MRp42.04B
Sep 6, 2026Sep 7, 2026Rp0.002006Rp0.002407Rp0.001842Rp0.001848Rp21.00MRp49.81B
Sep 5, 2026Sep 6, 2026Rp0.002119Rp0.002258Rp0.001825Rp0.002004Rp47.58MRp44.53B
Sep 4, 2026Sep 5, 2026Rp0.002042Rp0.002466Rp0.001859Rp0.002116Rp23.63MRp47.47B
Sep 3, 2026Sep 4, 2026Rp0.001717Rp0.002078Rp0.001717Rp0.002042Rp20.10MRp43.07B
Sep 2, 2026Sep 3, 2026Rp0.001951Rp0.002089Rp0.001626Rp0.001717Rp15.58MRp41.87B
Sep 1, 2026Sep 2, 2026Rp0.002154Rp0.002162Rp0.001942Rp0.002024Rp17.10MRp46.63B
Aug 31, 2026Sep 1, 2026Rp0.002175Rp0.002371Rp0.002154Rp0.002154Rp50.19MRp51.80B
Aug 30, 2026Aug 31, 2026Rp0.002805Rp0.002831Rp0.002174Rp0.002174Rp34.29MRp57.20B
Aug 29, 2026Aug 30, 2026Rp0.002974Rp0.003039Rp0.002803Rp0.002805Rp65.49MRp65.59B
Aug 28, 2026Aug 29, 2026Rp0.003106Rp0.003123Rp0.002756Rp0.002973Rp79.09MRp64.68B

Dapatkan ikhtisar lengkap riwayat harga Pond0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pond0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pond0x, serta volume trading historis PNDX dan kapitalisasi pasar.

Lacak riwayat Pond0x secara menyeluruh, mulai dari harga awal Pond0x hingga data harga PNDX terbaru. Alat riwayat harga PNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler