logo
Gambar PNDX
PNDXPond0x
Rp0.0009350
0.37%
1D

Riwayat Harga Pond0x (PNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0009454Rp0.0009494Rp0.0009260Rp0.0009323Rp110.88MRp21.10B
Oct 30, 2026Oct 31, 2026Rp0.0009112Rp0.001007Rp0.0009109Rp0.0009465Rp114.60MRp21.51B
Oct 29, 2026Oct 30, 2026Rp0.0009705Rp0.0009722Rp0.0008668Rp0.0009112Rp29.55MRp20.34B
Oct 28, 2026Oct 29, 2026Rp0.0009229Rp0.0009733Rp0.0009127Rp0.0009704Rp15.39MRp21.08B
Oct 27, 2026Oct 28, 2026Rp0.0009306Rp0.0009343Rp0.0009009Rp0.0009229Rp40.99MRp20.68B
Oct 26, 2026Oct 27, 2026Rp0.001036Rp0.001040Rp0.0009297Rp0.0009306Rp18.61MRp22.74B
Oct 25, 2026Oct 26, 2026Rp0.0009890Rp0.001039Rp0.0009691Rp0.001036Rp5.61MRp22.20B
Oct 24, 2026Oct 25, 2026Rp0.001016Rp0.001048Rp0.0009766Rp0.0009915Rp24.11MRp22.64B
Oct 23, 2026Oct 24, 2026Rp0.001013Rp0.001076Rp0.001006Rp0.001016Rp15.62MRp23.38B
Oct 22, 2026Oct 23, 2026Rp0.0009555Rp0.001036Rp0.0009221Rp0.001013Rp37.21MRp21.84B
Oct 21, 2026Oct 22, 2026Rp0.0008229Rp0.001030Rp0.0007852Rp0.0009559Rp61.78MRp19.79B
Oct 20, 2026Oct 21, 2026Rp0.0008198Rp0.0008227Rp0.0007562Rp0.0008222Rp56.63MRp18.08B
Oct 19, 2026Oct 20, 2026Rp0.0008831Rp0.0009341Rp0.0008189Rp0.0008200Rp48.92MRp19.98B
Oct 18, 2026Oct 19, 2026Rp0.0009059Rp0.0009342Rp0.0008496Rp0.0008834Rp10.87MRp20.43B
Oct 17, 2026Oct 18, 2026Rp0.0009939Rp0.0009969Rp0.0009058Rp0.0009062Rp10.27MRp21.67B
Oct 16, 2026Oct 17, 2026Rp0.001095Rp0.001095Rp0.0009739Rp0.0009939Rp11.05MRp23.10B
Oct 15, 2026Oct 16, 2026Rp0.001085Rp0.001119Rp0.001016Rp0.001095Rp15.04MRp23.93B
Oct 14, 2026Oct 15, 2026Rp0.001144Rp0.001156Rp0.001084Rp0.001085Rp21.95MRp25.53B
Oct 13, 2026Oct 14, 2026Rp0.001108Rp0.001204Rp0.001099Rp0.001144Rp41.90MRp25.96B
Oct 12, 2026Oct 13, 2026Rp0.001108Rp0.001272Rp0.001106Rp0.001111Rp40.26MRp27.89B
Oct 11, 2026Oct 12, 2026Rp0.001169Rp0.001169Rp0.001106Rp0.001108Rp8.21MRp26.04B
Oct 10, 2026Oct 11, 2026Rp0.001188Rp0.001209Rp0.001169Rp0.001169Rp11.36MRp26.89B
Oct 9, 2026Oct 10, 2026Rp0.001048Rp0.001204Rp0.001048Rp0.001188Rp35.75MRp26.22B
Oct 8, 2026Oct 9, 2026Rp0.001147Rp0.001148Rp0.001041Rp0.001048Rp38.52MRp24.33B
Oct 7, 2026Oct 8, 2026Rp0.001226Rp0.001226Rp0.001128Rp0.001147Rp16.83MRp25.88B
Oct 6, 2026Oct 7, 2026Rp0.001285Rp0.001304Rp0.001183Rp0.001225Rp30.02MRp28.74B
Oct 5, 2026Oct 6, 2026Rp0.001251Rp0.001285Rp0.001197Rp0.001285Rp47.38MRp27.81B
Oct 4, 2026Oct 5, 2026Rp0.001354Rp0.001356Rp0.001228Rp0.001250Rp26.66MRp29.06B
Oct 3, 2026Oct 4, 2026Rp0.001266Rp0.001378Rp0.001266Rp0.001354Rp39.17MRp29.44B
Oct 2, 2026Oct 3, 2026Rp0.001555Rp0.001602Rp0.001265Rp0.001265Rp37.94MRp32.05B
Oct 1, 2026Oct 2, 2026Rp0.001445Rp0.001619Rp0.001437Rp0.001554Rp43.10MRp34.44B

Dapatkan ikhtisar lengkap riwayat harga Pond0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pond0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pond0x, serta volume trading historis PNDX dan kapitalisasi pasar.

Lacak riwayat Pond0x secara menyeluruh, mulai dari harga awal Pond0x hingga data harga PNDX terbaru. Alat riwayat harga PNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler