logo
Gambar PNDX
PNDXPond0x
Rp0.001789
-11.29%
1D

Riwayat Harga Pond0x (PNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.002249Rp0.002260Rp0.001966Rp0.002017Rp178.51MRp47.62B
Sep 18, 2026Sep 19, 2026Rp0.002000Rp0.002254Rp0.001844Rp0.002249Rp33.30MRp44.72B
Sep 17, 2026Sep 18, 2026Rp0.001793Rp0.002052Rp0.001790Rp0.002000Rp21.69MRp44.60B
Sep 16, 2026Sep 17, 2026Rp0.001841Rp0.001908Rp0.001757Rp0.001791Rp27.19MRp41.66B
Sep 15, 2026Sep 16, 2026Rp0.001905Rp0.002063Rp0.001811Rp0.001841Rp47.09MRp43.59B
Sep 14, 2026Sep 15, 2026Rp0.002073Rp0.002251Rp0.002038Rp0.002038Rp64.00MRp48.87B
Sep 13, 2026Sep 14, 2026Rp0.002178Rp0.002179Rp0.002055Rp0.002073Rp92.95MRp47.52B
Sep 12, 2026Sep 13, 2026Rp0.002328Rp0.002338Rp0.002173Rp0.002176Rp31.04MRp51.24B
Sep 11, 2026Sep 12, 2026Rp0.002559Rp0.002565Rp0.002167Rp0.002329Rp217.93MRp52.86B
Sep 10, 2026Sep 11, 2026Rp0.001713Rp0.002579Rp0.001688Rp0.002564Rp33.92MRp44.77B
Sep 9, 2026Sep 10, 2026Rp0.001818Rp0.001824Rp0.001668Rp0.001713Rp15.61MRp39.38B
Sep 8, 2026Sep 9, 2026Rp0.001898Rp0.001907Rp0.001813Rp0.001818Rp13.88MRp41.83B
Sep 7, 2026Sep 8, 2026Rp0.001824Rp0.001917Rp0.001775Rp0.001897Rp28.64MRp41.51B
Sep 6, 2026Sep 7, 2026Rp0.001980Rp0.002376Rp0.001818Rp0.001824Rp20.73MRp49.17B
Sep 5, 2026Sep 6, 2026Rp0.002092Rp0.002229Rp0.001802Rp0.001978Rp46.97MRp43.96B
Sep 4, 2026Sep 5, 2026Rp0.002016Rp0.002434Rp0.001835Rp0.002089Rp23.33MRp46.86B
Sep 3, 2026Sep 4, 2026Rp0.001695Rp0.002052Rp0.001695Rp0.002016Rp19.84MRp42.52B
Sep 2, 2026Sep 3, 2026Rp0.001926Rp0.002063Rp0.001605Rp0.001695Rp15.38MRp41.33B
Sep 1, 2026Sep 2, 2026Rp0.002127Rp0.002134Rp0.001917Rp0.001998Rp16.88MRp46.03B
Aug 31, 2026Sep 1, 2026Rp0.002148Rp0.002340Rp0.002127Rp0.002127Rp49.55MRp51.14B
Aug 30, 2026Aug 31, 2026Rp0.002769Rp0.002795Rp0.002146Rp0.002146Rp33.85MRp56.47B
Aug 29, 2026Aug 30, 2026Rp0.002936Rp0.003000Rp0.002767Rp0.002769Rp64.66MRp64.75B
Aug 28, 2026Aug 29, 2026Rp0.003067Rp0.003083Rp0.002720Rp0.002935Rp78.08MRp63.85B
Aug 27, 2026Aug 28, 2026Rp0.002015Rp0.003068Rp0.002015Rp0.003067Rp37.16MRp53.65B
Aug 26, 2026Aug 27, 2026Rp0.001729Rp0.002044Rp0.001623Rp0.002014Rp13.15MRp41.62B
Aug 25, 2026Aug 26, 2026Rp0.001765Rp0.001782Rp0.001609Rp0.001729Rp10.03MRp37.66B
Aug 24, 2026Aug 25, 2026Rp0.001933Rp0.001997Rp0.001756Rp0.001765Rp15.63MRp43.37B
Aug 23, 2026Aug 24, 2026Rp0.002002Rp0.002010Rp0.001765Rp0.001933Rp119.65MRp42.75B
Aug 22, 2026Aug 23, 2026Rp0.001797Rp0.002100Rp0.001795Rp0.002002Rp269.85MRp45.27B
Aug 21, 2026Aug 22, 2026Rp0.001602Rp0.001824Rp0.001602Rp0.001797Rp66.18MRp38.24B
Aug 20, 2026Aug 21, 2026Rp0.001477Rp0.001694Rp0.001405Rp0.001602Rp69.79MRp34.65B

Dapatkan ikhtisar lengkap riwayat harga Pond0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pond0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pond0x, serta volume trading historis PNDX dan kapitalisasi pasar.

Lacak riwayat Pond0x secara menyeluruh, mulai dari harga awal Pond0x hingga data harga PNDX terbaru. Alat riwayat harga PNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler