logo
Gambar POND
PONDMarlin
Rp23.42
4.04%
1D

Riwayat Harga Marlin (POND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp23.01Rp27.58Rp21.99Rp22.04Rp32.38BRp196.77B
Oct 30, 2026Oct 31, 2026Rp25.42Rp25.56Rp17.18Rp22.95Rp37.74BRp188.27B
Oct 29, 2026Oct 30, 2026Rp26.62Rp31.59Rp25.46Rp25.46Rp13.04BRp219.16B
Oct 28, 2026Oct 29, 2026Rp27.71Rp29.10Rp25.67Rp26.68Rp12.26BRp226.21B
Oct 27, 2026Oct 28, 2026Rp26.69Rp28.94Rp26.61Rp27.84Rp15.18BRp227.71B
Oct 26, 2026Oct 27, 2026Rp27.22Rp27.50Rp25.72Rp26.69Rp23.14BRp219.02B
Oct 25, 2026Oct 26, 2026Rp26.60Rp29.75Rp26.33Rp27.21Rp23.38BRp222.47B
Oct 24, 2026Oct 25, 2026Rp27.35Rp27.68Rp26.30Rp26.60Rp21.59BRp222.90B
Oct 23, 2026Oct 24, 2026Rp27.55Rp28.00Rp27.17Rp27.35Rp21.90BRp228.47B
Oct 22, 2026Oct 23, 2026Rp28.99Rp29.08Rp27.19Rp27.55Rp22.71BRp232.73B
Oct 21, 2026Oct 22, 2026Rp28.50Rp30.24Rp27.64Rp28.99Rp23.21BRp239.04B
Oct 20, 2026Oct 21, 2026Rp30.00Rp30.04Rp27.95Rp28.34Rp35.97BRp235.98B
Oct 19, 2026Oct 20, 2026Rp26.89Rp32.63Rp26.86Rp30.56Rp29.97BRp236.22B
Oct 18, 2026Oct 19, 2026Rp27.31Rp27.94Rp26.38Rp26.82Rp27.20BRp223.74B
Oct 17, 2026Oct 18, 2026Rp30.42Rp30.42Rp27.02Rp27.30Rp48.81BRp234.27B
Oct 16, 2026Oct 17, 2026Rp29.59Rp36.45Rp28.83Rp30.31Rp126.69BRp261.29B
Oct 15, 2026Oct 16, 2026Rp24.28Rp35.50Rp23.51Rp29.59Rp32.67BRp209.55B
Oct 14, 2026Oct 15, 2026Rp26.58Rp26.61Rp24.05Rp24.28Rp22.69BRp206.24B
Oct 13, 2026Oct 14, 2026Rp27.64Rp27.71Rp26.52Rp26.58Rp20.75BRp225.14B
Oct 12, 2026Oct 13, 2026Rp29.49Rp29.63Rp27.70Rp27.70Rp21.30BRp238.65B
Oct 11, 2026Oct 12, 2026Rp29.37Rp30.21Rp28.78Rp29.61Rp23.47BRp242.49B
Oct 10, 2026Oct 11, 2026Rp30.81Rp31.21Rp28.94Rp29.34Rp22.34BRp250.88B
Oct 9, 2026Oct 10, 2026Rp30.63Rp31.29Rp30.15Rp30.81Rp24.94BRp255.38B
Oct 8, 2026Oct 9, 2026Rp31.27Rp32.23Rp28.91Rp30.62Rp30.61BRp254.77B
Oct 7, 2026Oct 8, 2026Rp29.80Rp36.97Rp29.80Rp31.27Rp58.84BRp263.14B
Oct 6, 2026Oct 7, 2026Rp29.83Rp34.08Rp28.65Rp29.91Rp28.19BRp243.50B
Oct 5, 2026Oct 6, 2026Rp31.56Rp32.22Rp29.68Rp29.68Rp45.25BRp255.01B
Oct 4, 2026Oct 5, 2026Rp29.28Rp36.80Rp28.87Rp31.56Rp36.24BRp257.93B
Oct 3, 2026Oct 4, 2026Rp30.16Rp30.26Rp28.99Rp29.28Rp25.53BRp244.84B
Oct 2, 2026Oct 3, 2026Rp32.17Rp32.25Rp28.95Rp30.23Rp36.24BRp250.42B
Oct 1, 2026Oct 2, 2026Rp32.00Rp33.86Rp29.52Rp30.53Rp43.20BRp262.35B

Dapatkan ikhtisar lengkap riwayat harga Marlin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Marlin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Marlin, serta volume trading historis POND dan kapitalisasi pasar.

Lacak riwayat Marlin secara menyeluruh, mulai dari harga awal Marlin hingga data harga POND terbaru. Alat riwayat harga POND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler