Gambar POND
PONDMarlin
Rp14.85
-0.27%
1D

Riwayat Harga Marlin (POND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp15.04Rp15.10Rp14.63Rp14.69Rp21.19BRp123.01B
Sep 12, 2026Sep 13, 2026Rp15.26Rp15.29Rp14.87Rp15.05Rp20.28BRp124.33B
Sep 11, 2026Sep 12, 2026Rp15.09Rp15.36Rp15.02Rp15.26Rp20.45BRp124.80B
Sep 10, 2026Sep 11, 2026Rp15.50Rp15.58Rp14.88Rp15.10Rp20.72BRp124.93B
Sep 9, 2026Sep 10, 2026Rp15.81Rp16.62Rp15.49Rp15.52Rp21.77BRp131.22B
Sep 8, 2026Sep 9, 2026Rp15.45Rp15.88Rp15.07Rp15.81Rp21.50BRp126.72B
Sep 7, 2026Sep 8, 2026Rp16.17Rp16.23Rp15.11Rp15.41Rp22.59BRp127.50B
Sep 6, 2026Sep 7, 2026Rp16.04Rp16.76Rp15.85Rp16.16Rp24.03BRp132.49B
Sep 5, 2026Sep 6, 2026Rp15.83Rp17.21Rp15.74Rp16.00Rp35.07BRp133.52B
Sep 4, 2026Sep 5, 2026Rp16.10Rp20.34Rp14.76Rp15.91Rp29.06BRp130.97B
Sep 3, 2026Sep 4, 2026Rp15.47Rp17.21Rp14.97Rp16.10Rp28.58BRp128.20B
Sep 2, 2026Sep 3, 2026Rp18.47Rp18.47Rp14.35Rp15.47Rp40.72BRp133.48B
Sep 1, 2026Sep 2, 2026Rp17.57Rp21.46Rp17.57Rp18.43Rp95.42BRp159.08B
Aug 31, 2026Sep 1, 2026Rp17.03Rp22.69Rp13.95Rp17.64Rp96.58BRp135.25B
Aug 30, 2026Aug 31, 2026Rp13.49Rp23.38Rp13.18Rp16.78Rp28.39BRp119.12B
Aug 29, 2026Aug 30, 2026Rp13.15Rp13.87Rp12.93Rp13.52Rp23.04BRp109.02B
Aug 28, 2026Aug 29, 2026Rp14.94Rp14.94Rp12.81Rp13.15Rp33.79BRp109.91B
Aug 27, 2026Aug 28, 2026Rp12.56Rp16.82Rp12.31Rp14.68Rp25.22BRp107.26B
Aug 26, 2026Aug 27, 2026Rp12.47Rp13.98Rp12.38Rp12.78Rp22.79BRp106.08B
Aug 25, 2026Aug 26, 2026Rp12.51Rp12.73Rp12.38Rp12.47Rp20.68BRp102.96B
Aug 24, 2026Aug 25, 2026Rp12.95Rp12.95Rp12.43Rp12.53Rp19.96BRp104.36B
Aug 23, 2026Aug 24, 2026Rp12.37Rp13.08Rp12.34Rp12.94Rp21.09BRp103.77B
Aug 22, 2026Aug 23, 2026Rp13.53Rp14.26Rp12.28Rp12.42Rp21.08BRp110.26B
Aug 21, 2026Aug 22, 2026Rp12.83Rp13.53Rp12.74Rp13.53Rp21.83BRp107.54B
Aug 20, 2026Aug 21, 2026Rp12.18Rp12.91Rp12.13Rp12.83Rp20.89BRp102.88B
Aug 19, 2026Aug 20, 2026Rp11.85Rp12.47Rp11.70Rp12.18Rp20.80BRp99.04B
Aug 18, 2026Aug 19, 2026Rp11.79Rp12.02Rp11.75Rp11.86Rp19.93BRp97.29B
Aug 17, 2026Aug 18, 2026Rp11.91Rp12.19Rp11.63Rp11.79Rp19.76BRp97.66B
Aug 16, 2026Aug 17, 2026Rp12.42Rp12.47Rp11.80Rp11.84Rp20.48BRp100.95B
Aug 15, 2026Aug 16, 2026Rp12.82Rp12.88Rp12.35Rp12.37Rp20.36BRp103.33B
Aug 14, 2026Aug 15, 2026Rp12.85Rp12.98Rp12.54Rp12.82Rp20.44BRp104.83B

Dapatkan ikhtisar lengkap riwayat harga Marlin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Marlin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Marlin, serta volume trading historis POND dan kapitalisasi pasar.

Lacak riwayat Marlin secara menyeluruh, mulai dari harga awal Marlin hingga data harga POND terbaru. Alat riwayat harga POND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler