Gambar POND
PONDMarlin
Rp14.99
2.54%
1D

Riwayat Harga Marlin (POND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp13.99Rp14.86Rp13.96Rp14.66Rp20.44BRp119.02B
Sep 17, 2026Sep 18, 2026Rp14.10Rp14.50Rp13.99Rp13.99Rp20.81BRp117.43B
Sep 16, 2026Sep 17, 2026Rp13.96Rp14.17Rp13.71Rp14.09Rp19.61BRp114.66B
Sep 15, 2026Sep 16, 2026Rp14.92Rp15.16Rp13.76Rp13.97Rp20.39BRp119.78B
Sep 14, 2026Sep 15, 2026Rp14.81Rp15.02Rp14.57Rp14.96Rp20.55BRp122.19B
Sep 13, 2026Sep 14, 2026Rp15.16Rp15.22Rp14.74Rp14.81Rp21.36BRp123.99B
Sep 12, 2026Sep 13, 2026Rp15.38Rp15.42Rp14.99Rp15.17Rp20.44BRp125.32B
Sep 11, 2026Sep 12, 2026Rp15.21Rp15.48Rp15.14Rp15.38Rp20.61BRp125.80B
Sep 10, 2026Sep 11, 2026Rp15.62Rp15.70Rp15.00Rp15.22Rp20.89BRp125.93B
Sep 9, 2026Sep 10, 2026Rp15.93Rp16.76Rp15.62Rp15.65Rp21.95BRp132.26B
Sep 8, 2026Sep 9, 2026Rp15.57Rp16.01Rp15.19Rp15.93Rp21.67BRp127.73B
Sep 7, 2026Sep 8, 2026Rp16.29Rp16.36Rp15.23Rp15.53Rp22.77BRp128.52B
Sep 6, 2026Sep 7, 2026Rp16.17Rp16.89Rp15.97Rp16.29Rp24.23BRp133.54B
Sep 5, 2026Sep 6, 2026Rp15.95Rp17.35Rp15.86Rp16.13Rp35.35BRp134.58B
Sep 4, 2026Sep 5, 2026Rp16.22Rp20.50Rp14.88Rp16.03Rp29.29BRp132.01B
Sep 3, 2026Sep 4, 2026Rp15.60Rp17.35Rp15.09Rp16.22Rp28.81BRp129.22B
Sep 2, 2026Sep 3, 2026Rp18.61Rp18.61Rp14.46Rp15.60Rp41.04BRp134.54B
Sep 1, 2026Sep 2, 2026Rp17.71Rp21.64Rp17.71Rp18.57Rp96.18BRp160.35B
Aug 31, 2026Sep 1, 2026Rp17.17Rp22.87Rp14.06Rp17.78Rp97.35BRp136.33B
Aug 30, 2026Aug 31, 2026Rp13.60Rp23.57Rp13.28Rp16.91Rp28.62BRp120.07B
Aug 29, 2026Aug 30, 2026Rp13.25Rp13.98Rp13.04Rp13.63Rp23.22BRp109.89B
Aug 28, 2026Aug 29, 2026Rp15.06Rp15.06Rp12.91Rp13.25Rp34.06BRp110.79B
Aug 27, 2026Aug 28, 2026Rp12.66Rp16.96Rp12.41Rp14.80Rp25.42BRp108.12B
Aug 26, 2026Aug 27, 2026Rp12.57Rp14.09Rp12.48Rp12.89Rp22.97BRp106.92B
Aug 25, 2026Aug 26, 2026Rp12.60Rp12.83Rp12.48Rp12.57Rp20.84BRp103.78B
Aug 24, 2026Aug 25, 2026Rp13.05Rp13.05Rp12.53Rp12.63Rp20.12BRp105.19B
Aug 23, 2026Aug 24, 2026Rp12.47Rp13.18Rp12.44Rp13.04Rp21.26BRp104.59B
Aug 22, 2026Aug 23, 2026Rp13.64Rp14.37Rp12.38Rp12.52Rp21.25BRp111.13B
Aug 21, 2026Aug 22, 2026Rp12.93Rp13.64Rp12.84Rp13.64Rp22.00BRp108.39B
Aug 20, 2026Aug 21, 2026Rp12.27Rp13.01Rp12.23Rp12.93Rp21.06BRp103.70B
Aug 19, 2026Aug 20, 2026Rp11.95Rp12.57Rp11.79Rp12.27Rp20.97BRp99.83B

Dapatkan ikhtisar lengkap riwayat harga Marlin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Marlin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Marlin, serta volume trading historis POND dan kapitalisasi pasar.

Lacak riwayat Marlin secara menyeluruh, mulai dari harga awal Marlin hingga data harga POND terbaru. Alat riwayat harga POND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler