logo
Gambar POND
PONDMarlin
Rp28.45
0.22%
1D

Riwayat Harga Marlin (POND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp28.99Rp29.81Rp28.40Rp29.22Rp23.16BRp239.31B
Oct 10, 2026Oct 11, 2026Rp30.40Rp30.80Rp28.56Rp28.96Rp22.05BRp247.59B
Oct 9, 2026Oct 10, 2026Rp30.23Rp30.88Rp29.75Rp30.40Rp24.62BRp252.03B
Oct 8, 2026Oct 9, 2026Rp30.86Rp31.81Rp28.53Rp30.22Rp30.21BRp251.43B
Oct 7, 2026Oct 8, 2026Rp29.41Rp36.49Rp29.41Rp30.86Rp58.07BRp259.68B
Oct 6, 2026Oct 7, 2026Rp29.44Rp33.63Rp28.28Rp29.51Rp27.82BRp240.30B
Oct 5, 2026Oct 6, 2026Rp31.14Rp31.80Rp29.29Rp29.29Rp44.65BRp251.66B
Oct 4, 2026Oct 5, 2026Rp28.90Rp36.32Rp28.50Rp31.15Rp35.76BRp254.55B
Oct 3, 2026Oct 4, 2026Rp29.77Rp29.86Rp28.61Rp28.90Rp25.19BRp241.62B
Oct 2, 2026Oct 3, 2026Rp31.75Rp31.83Rp28.57Rp29.83Rp35.77BRp247.14B
Oct 1, 2026Oct 2, 2026Rp31.58Rp33.41Rp29.13Rp30.13Rp42.63BRp258.90B
Sep 30, 2026Oct 1, 2026Rp33.87Rp36.94Rp29.60Rp31.52Rp102.90BRp266.09B
Sep 29, 2026Sep 30, 2026Rp25.92Rp41.45Rp25.11Rp34.40Rp95.31BRp270.60B
Sep 28, 2026Sep 29, 2026Rp28.79Rp29.20Rp24.88Rp25.92Rp64.15BRp216.13B
Sep 27, 2026Sep 28, 2026Rp30.10Rp33.59Rp24.62Rp28.38Rp170.34BRp233.57B
Sep 26, 2026Sep 27, 2026Rp31.52Rp46.79Rp24.56Rp30.50Rp242.68BRp287.25B
Sep 25, 2026Sep 26, 2026Rp15.99Rp26.38Rp15.56Rp26.38Rp31.89BRp134.45B
Sep 24, 2026Sep 25, 2026Rp16.00Rp17.71Rp15.20Rp16.03Rp26.20BRp130.07B
Sep 23, 2026Sep 24, 2026Rp15.93Rp16.34Rp15.58Rp15.96Rp21.63BRp130.91B
Sep 22, 2026Sep 23, 2026Rp16.60Rp16.63Rp15.40Rp15.93Rp23.32BRp130.96B
Sep 21, 2026Sep 22, 2026Rp15.00Rp16.70Rp15.00Rp16.63Rp23.15BRp129.17B
Sep 20, 2026Sep 21, 2026Rp15.20Rp15.44Rp14.69Rp15.01Rp29.38BRp123.70B
Sep 19, 2026Sep 20, 2026Rp14.83Rp17.35Rp14.60Rp15.17Rp22.81BRp124.42B
Sep 18, 2026Sep 19, 2026Rp14.12Rp15.00Rp14.09Rp14.80Rp20.63BRp120.13B
Sep 17, 2026Sep 18, 2026Rp14.23Rp14.63Rp14.12Rp14.12Rp21.01BRp118.52B
Sep 16, 2026Sep 17, 2026Rp14.09Rp14.30Rp13.84Rp14.22Rp19.79BRp115.73B
Sep 15, 2026Sep 16, 2026Rp15.06Rp15.30Rp13.89Rp14.10Rp20.58BRp120.90B
Sep 14, 2026Sep 15, 2026Rp14.94Rp15.16Rp14.70Rp15.10Rp20.74BRp123.33B
Sep 13, 2026Sep 14, 2026Rp15.30Rp15.36Rp14.88Rp14.94Rp21.56BRp125.14B
Sep 12, 2026Sep 13, 2026Rp15.52Rp15.56Rp15.12Rp15.31Rp20.63BRp126.48B

Dapatkan ikhtisar lengkap riwayat harga Marlin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Marlin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Marlin, serta volume trading historis POND dan kapitalisasi pasar.

Lacak riwayat Marlin secara menyeluruh, mulai dari harga awal Marlin hingga data harga POND terbaru. Alat riwayat harga POND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler