logo
Gambar PMG
PMGPomerium
Rp4.80
14.44%
1D

Riwayat Harga Pomerium (PMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp4.25Rp4.25Rp4.10Rp4.20Rp542.96MRp394.96M
Oct 7, 2026Oct 8, 2026Rp4.26Rp4.26Rp4.22Rp4.25Rp504.34MRp401.20M
Oct 6, 2026Oct 7, 2026Rp4.33Rp4.33Rp4.26Rp4.26Rp383.74MRp406.77M
Oct 5, 2026Oct 6, 2026Rp4.35Rp4.35Rp4.31Rp4.32Rp347.08MRp409.00M
Oct 4, 2026Oct 5, 2026Rp4.56Rp4.56Rp4.34Rp4.35Rp163.45MRp419.13M
Oct 3, 2026Oct 4, 2026Rp4.54Rp4.56Rp4.53Rp4.56Rp433.33MRp429.92M
Oct 2, 2026Oct 3, 2026Rp4.58Rp4.58Rp4.51Rp4.54Rp589.75MRp428.56M
Oct 1, 2026Oct 2, 2026Rp4.91Rp4.91Rp4.57Rp4.58Rp482.29MRp451.47M
Sep 30, 2026Oct 1, 2026Rp4.88Rp4.91Rp4.87Rp4.91Rp424.38MRp462.46M
Sep 29, 2026Sep 30, 2026Rp4.85Rp4.88Rp4.84Rp4.88Rp444.59MRp459.63M
Sep 28, 2026Sep 29, 2026Rp5.79Rp5.79Rp4.85Rp4.85Rp410.91MRp480.66M
Sep 27, 2026Sep 28, 2026Rp6.95Rp6.95Rp5.79Rp5.79Rp212.09MRp608.90M
Sep 26, 2026Sep 27, 2026Rp7.83Rp7.83Rp6.94Rp6.94Rp308.43MRp711.20M
Sep 25, 2026Sep 26, 2026Rp8.44Rp8.44Rp7.83Rp7.83Rp466.31MRp760.36M
Sep 24, 2026Sep 25, 2026Rp5.72Rp8.63Rp5.72Rp8.43Rp543.41MRp732.93M
Sep 23, 2026Sep 24, 2026Rp3.88Rp5.72Rp2.99Rp5.72Rp537.38MRp354.73M
Sep 22, 2026Sep 23, 2026Rp10.71Rp10.72Rp3.88Rp3.88Rp708.88MRp769.65M
Sep 21, 2026Sep 22, 2026Rp15.92Rp18.06Rp9.71Rp10.72Rp621.12MRp1.25B
Sep 20, 2026Sep 21, 2026Rp15.05Rp16.11Rp15.02Rp15.92Rp349.02MRp1.48B
Sep 19, 2026Sep 20, 2026Rp2.39Rp15.07Rp2.39Rp15.05Rp573.79MRp902.11M
Sep 18, 2026Sep 19, 2026Rp2.35Rp2.38Rp2.35Rp2.38Rp453.60MRp224.09M
Sep 17, 2026Sep 18, 2026Rp2.34Rp2.35Rp2.34Rp2.35Rp406.85MRp222.13M
Sep 16, 2026Sep 17, 2026Rp2.24Rp2.34Rp2.24Rp2.34Rp519.75MRp217.71M
Sep 15, 2026Sep 16, 2026Rp2.16Rp2.24Rp2.16Rp2.24Rp471.44MRp206.73M
Sep 14, 2026Sep 15, 2026Rp2.16Rp2.17Rp2.15Rp2.16Rp317.18MRp204.55M
Sep 13, 2026Sep 14, 2026Rp2.14Rp2.16Rp2.14Rp2.16Rp188.47MRp203.66M
Sep 12, 2026Sep 13, 2026Rp2.12Rp2.14Rp2.12Rp2.14Rp435.86MRp201.96M
Sep 11, 2026Sep 12, 2026Rp2.12Rp2.12Rp2.10Rp2.12Rp480.58MRp199.77M
Sep 10, 2026Sep 11, 2026Rp2.18Rp2.19Rp2.12Rp2.12Rp391.78MRp204.94M
Sep 9, 2026Sep 10, 2026Rp2.17Rp2.19Rp2.17Rp2.18Rp375.71MRp206.03M

Dapatkan ikhtisar lengkap riwayat harga Pomerium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pomerium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pomerium, serta volume trading historis PMG dan kapitalisasi pasar.

Lacak riwayat Pomerium secara menyeluruh, mulai dari harga awal Pomerium hingga data harga PMG terbaru. Alat riwayat harga PMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler