logo
Gambar PMG
PMGPomerium
Rp4.30
-66.12%
1D

Riwayat Harga Pomerium (PMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp13.39Rp13.40Rp7.28Rp7.28Rp720.83MRp1.03B
Oct 14, 2026Oct 15, 2026Rp7.50Rp19.72Rp7.37Rp13.39Rp490.07MRp1.03B
Oct 13, 2026Oct 14, 2026Rp7.81Rp7.81Rp7.50Rp7.50Rp473.63MRp726.61M
Oct 12, 2026Oct 13, 2026Rp7.95Rp7.95Rp7.75Rp7.80Rp322.62MRp738.68M
Oct 11, 2026Oct 12, 2026Rp7.89Rp7.97Rp7.89Rp7.95Rp185.60MRp751.28M
Oct 10, 2026Oct 11, 2026Rp4.95Rp7.88Rp4.95Rp7.88Rp244.55MRp610.46M
Oct 9, 2026Oct 10, 2026Rp4.23Rp4.95Rp4.23Rp4.95Rp503.84MRp416.84M
Oct 8, 2026Oct 9, 2026Rp4.28Rp4.28Rp4.13Rp4.23Rp546.76MRp397.72M
Oct 7, 2026Oct 8, 2026Rp4.29Rp4.29Rp4.25Rp4.28Rp507.87MRp404.01M
Oct 6, 2026Oct 7, 2026Rp4.36Rp4.36Rp4.29Rp4.29Rp386.42MRp409.62M
Oct 5, 2026Oct 6, 2026Rp4.38Rp4.38Rp4.34Rp4.36Rp349.51MRp411.86M
Oct 4, 2026Oct 5, 2026Rp4.59Rp4.60Rp4.37Rp4.38Rp164.59MRp422.06M
Oct 3, 2026Oct 4, 2026Rp4.57Rp4.59Rp4.56Rp4.59Rp436.36MRp432.92M
Oct 2, 2026Oct 3, 2026Rp4.61Rp4.61Rp4.54Rp4.57Rp593.87MRp431.55M
Oct 1, 2026Oct 2, 2026Rp4.94Rp4.94Rp4.60Rp4.61Rp485.67MRp454.63M
Sep 30, 2026Oct 1, 2026Rp4.91Rp4.94Rp4.91Rp4.94Rp427.35MRp465.69M
Sep 29, 2026Sep 30, 2026Rp4.88Rp4.92Rp4.88Rp4.92Rp447.70MRp462.84M
Sep 28, 2026Sep 29, 2026Rp5.83Rp5.83Rp4.88Rp4.88Rp413.78MRp484.02M
Sep 27, 2026Sep 28, 2026Rp6.99Rp6.99Rp5.83Rp5.83Rp213.57MRp613.16M
Sep 26, 2026Sep 27, 2026Rp7.89Rp7.89Rp6.99Rp6.99Rp310.58MRp716.17M
Sep 25, 2026Sep 26, 2026Rp8.50Rp8.50Rp7.89Rp7.89Rp469.57MRp765.68M
Sep 24, 2026Sep 25, 2026Rp5.76Rp8.69Rp5.76Rp8.49Rp547.46MRp751.77M
Sep 23, 2026Sep 24, 2026Rp3.91Rp5.76Rp3.01Rp5.76Rp541.14MRp357.21M
Sep 22, 2026Sep 23, 2026Rp10.79Rp10.79Rp3.91Rp3.91Rp713.84MRp775.03M
Sep 21, 2026Sep 22, 2026Rp16.03Rp18.18Rp9.78Rp10.79Rp625.47MRp1.26B
Sep 20, 2026Sep 21, 2026Rp15.16Rp16.23Rp15.13Rp16.03Rp351.46MRp1.49B
Sep 19, 2026Sep 20, 2026Rp2.40Rp15.18Rp2.40Rp15.16Rp577.81MRp908.42M
Sep 18, 2026Sep 19, 2026Rp2.37Rp2.40Rp2.37Rp2.40Rp456.78MRp225.66M
Sep 17, 2026Sep 18, 2026Rp2.36Rp2.37Rp2.36Rp2.37Rp415.86MRp223.59M
Sep 16, 2026Sep 17, 2026Rp2.26Rp2.36Rp2.26Rp2.36Rp523.39MRp219.23M

Dapatkan ikhtisar lengkap riwayat harga Pomerium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pomerium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pomerium, serta volume trading historis PMG dan kapitalisasi pasar.

Lacak riwayat Pomerium secara menyeluruh, mulai dari harga awal Pomerium hingga data harga PMG terbaru. Alat riwayat harga PMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler