logo
Gambar TRADE
TRADEPolytrade
Rp674.38
-0.12%
1D

Riwayat Harga Polytrade (TRADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp697.25Rp697.70Rp672.89Rp678.98Rp2.96BRp25.01B
Oct 21, 2026Oct 22, 2026Rp770.71Rp770.71Rp686.32Rp696.94Rp2.80BRp26.76B
Oct 20, 2026Oct 21, 2026Rp808.27Rp808.91Rp757.60Rp770.51Rp2.40BRp28.30B
Oct 19, 2026Oct 20, 2026Rp868.11Rp873.44Rp804.32Rp812.24Rp1.33BRp30.75B
Oct 18, 2026Oct 19, 2026Rp891.20Rp891.57Rp862.26Rp867.41Rp1.07BRp32.07B
Oct 17, 2026Oct 18, 2026Rp903.47Rp910.42Rp885.60Rp891.46Rp2.06BRp32.91B
Oct 16, 2026Oct 17, 2026Rp895.41Rp916.42Rp887.50Rp903.47Rp2.76BRp32.92B
Oct 15, 2026Oct 16, 2026Rp852.45Rp914.07Rp836.38Rp895.41Rp3.29BRp32.04B
Oct 14, 2026Oct 15, 2026Rp1,012.04Rp1,026.82Rp854.60Rp856.83Rp2.89BRp34.74B
Oct 13, 2026Oct 14, 2026Rp1,001.28Rp1,038.96Rp993.80Rp1,012.04Rp2.93BRp37.20B
Oct 12, 2026Oct 13, 2026Rp1,015.21Rp1,023.58Rp997.90Rp1,001.28Rp3.00BRp36.85B
Oct 11, 2026Oct 12, 2026Rp1,029.75Rp1,043.20Rp1,005.89Rp1,016.86Rp2.94BRp37.39B
Oct 10, 2026Oct 11, 2026Rp965.95Rp1,039.47Rp965.95Rp1,032.03Rp1.74BRp36.65B
Oct 9, 2026Oct 10, 2026Rp966.10Rp975.49Rp946.14Rp965.95Rp2.45BRp34.97B
Oct 8, 2026Oct 9, 2026Rp959.52Rp973.16Rp940.89Rp957.09Rp3.07BRp35.08B
Oct 7, 2026Oct 8, 2026Rp941.73Rp975.84Rp896.52Rp964.00Rp1.67BRp34.35B
Oct 6, 2026Oct 7, 2026Rp916.09Rp971.45Rp902.82Rp941.67Rp2.66BRp34.10B
Oct 5, 2026Oct 6, 2026Rp925.23Rp1,020.21Rp914.14Rp916.82Rp3.20BRp35.48B
Oct 4, 2026Oct 5, 2026Rp987.65Rp1,011.04Rp916.00Rp926.23Rp3.20BRp35.43B
Oct 3, 2026Oct 4, 2026Rp996.31Rp1,039.06Rp937.28Rp987.65Rp3.08BRp36.11B
Oct 2, 2026Oct 3, 2026Rp1,050.34Rp1,113.87Rp983.73Rp987.44Rp3.22BRp38.57B
Oct 1, 2026Oct 2, 2026Rp974.63Rp1,080.29Rp961.60Rp1,050.34Rp3.39BRp37.10B
Sep 30, 2026Oct 1, 2026Rp973.86Rp1,049.91Rp963.52Rp979.22Rp3.20BRp36.25B
Sep 29, 2026Sep 30, 2026Rp935.50Rp992.49Rp913.61Rp976.06Rp3.30BRp34.94B
Sep 28, 2026Sep 29, 2026Rp967.17Rp976.13Rp886.47Rp935.50Rp3.47BRp33.58B
Sep 27, 2026Sep 28, 2026Rp991.21Rp994.85Rp953.87Rp971.57Rp4.16BRp35.32B
Sep 26, 2026Sep 27, 2026Rp971.92Rp1,064.17Rp962.72Rp993.97Rp4.95BRp36.66B
Sep 25, 2026Sep 26, 2026Rp822.03Rp1,082.59Rp817.48Rp968.41Rp4.89BRp32.84B
Sep 24, 2026Sep 25, 2026Rp699.42Rp877.25Rp678.31Rp820.95Rp3.88BRp27.53B
Sep 23, 2026Sep 24, 2026Rp747.60Rp759.02Rp697.99Rp699.42Rp3.21BRp26.86B

Dapatkan ikhtisar lengkap riwayat harga Polytrade dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polytrade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polytrade, serta volume trading historis TRADE dan kapitalisasi pasar.

Lacak riwayat Polytrade secara menyeluruh, mulai dari harga awal Polytrade hingga data harga TRADE terbaru. Alat riwayat harga TRADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler