logo
Gambar NCT
NCTPolySwarm
Rp147.43
-4.66%
1D

Riwayat Harga PolySwarm (NCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp153.49Rp157.76Rp148.05Rp149.83Rp8.46BRp286.11B
Oct 30, 2026Oct 31, 2026Rp156.46Rp161.91Rp148.63Rp154.32Rp18.00BRp286.77B
Oct 29, 2026Oct 30, 2026Rp159.00Rp159.11Rp151.75Rp153.96Rp15.71BRp292.62B
Oct 28, 2026Oct 29, 2026Rp161.38Rp174.88Rp155.49Rp159.07Rp75.77BRp301.27B
Oct 27, 2026Oct 28, 2026Rp160.28Rp203.02Rp159.36Rp163.21Rp135.04BRp318.10B
Oct 26, 2026Oct 27, 2026Rp162.50Rp162.50Rp150.81Rp161.09Rp27.30BRp294.79B
Oct 25, 2026Oct 26, 2026Rp186.70Rp199.66Rp159.09Rp163.62Rp110.40BRp311.92B
Oct 24, 2026Oct 25, 2026Rp228.66Rp254.34Rp177.66Rp185.55Rp616.85BRp370.07B
Oct 23, 2026Oct 24, 2026Rp161.90Rp291.20Rp160.01Rp225.40Rp48.31BRp328.54B
Oct 22, 2026Oct 23, 2026Rp165.27Rp166.47Rp160.95Rp161.58Rp5.40BRp308.30B
Oct 21, 2026Oct 22, 2026Rp162.33Rp170.83Rp159.13Rp166.08Rp5.49BRp308.94B
Oct 20, 2026Oct 21, 2026Rp162.96Rp165.02Rp158.82Rp162.33Rp4.70BRp305.67B
Oct 19, 2026Oct 20, 2026Rp160.54Rp164.85Rp156.54Rp161.67Rp4.32BRp303.81B
Oct 18, 2026Oct 19, 2026Rp167.31Rp168.79Rp159.14Rp160.54Rp13.05BRp306.69B
Oct 17, 2026Oct 18, 2026Rp163.89Rp173.78Rp158.23Rp166.80Rp6.50BRp306.29B
Oct 16, 2026Oct 17, 2026Rp168.82Rp170.08Rp161.18Rp163.89Rp3.62BRp312.32B
Oct 15, 2026Oct 16, 2026Rp169.85Rp170.10Rp157.65Rp169.06Rp7.00BRp309.97B
Oct 14, 2026Oct 15, 2026Rp173.41Rp175.67Rp167.95Rp169.99Rp2.68BRp323.61B
Oct 13, 2026Oct 14, 2026Rp175.32Rp176.12Rp170.52Rp173.41Rp4.47BRp326.81B
Oct 12, 2026Oct 13, 2026Rp178.82Rp179.00Rp173.35Rp175.32Rp4.47BRp332.66B
Oct 11, 2026Oct 12, 2026Rp176.56Rp179.32Rp174.09Rp178.82Rp4.26BRp333.67B
Oct 10, 2026Oct 11, 2026Rp174.34Rp182.56Rp173.37Rp177.45Rp12.38BRp331.16B
Oct 9, 2026Oct 10, 2026Rp172.21Rp177.32Rp170.52Rp174.77Rp9.07BRp328.29B
Oct 8, 2026Oct 9, 2026Rp177.94Rp180.10Rp167.17Rp171.40Rp5.64BRp329.67B
Oct 7, 2026Oct 8, 2026Rp186.40Rp186.40Rp174.86Rp177.94Rp7.51BRp337.01B
Oct 6, 2026Oct 7, 2026Rp184.07Rp188.54Rp183.06Rp185.72Rp10.93BRp349.24B
Oct 5, 2026Oct 6, 2026Rp192.41Rp194.07Rp180.43Rp184.07Rp26.08BRp348.84B
Oct 4, 2026Oct 5, 2026Rp182.41Rp197.34Rp180.65Rp192.32Rp2.67BRp344.80B
Oct 3, 2026Oct 4, 2026Rp183.39Rp183.71Rp180.89Rp182.41Rp5.18BRp343.55B
Oct 2, 2026Oct 3, 2026Rp184.91Rp185.78Rp180.69Rp182.55Rp7.21BRp345.90B
Oct 1, 2026Oct 2, 2026Rp184.05Rp186.34Rp182.15Rp184.91Rp5.14BRp347.40B

Dapatkan ikhtisar lengkap riwayat harga PolySwarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolySwarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolySwarm, serta volume trading historis NCT dan kapitalisasi pasar.

Lacak riwayat PolySwarm secara menyeluruh, mulai dari harga awal PolySwarm hingga data harga NCT terbaru. Alat riwayat harga NCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler