logo
Gambar NCT
NCTPolySwarm
Rp179.06
-2.70%
1D

Riwayat Harga PolySwarm (NCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp179.87Rp222.48Rp177.89Rp180.26Rp55.17BRp352.33B
Sep 9, 2026Sep 10, 2026Rp192.59Rp193.79Rp179.91Rp180.86Rp16.35BRp353.07B
Sep 8, 2026Sep 9, 2026Rp201.89Rp202.82Rp189.09Rp192.50Rp13.25BRp368.30B
Sep 7, 2026Sep 8, 2026Rp202.90Rp202.90Rp199.15Rp200.90Rp9.17BRp379.37B
Sep 6, 2026Sep 7, 2026Rp204.38Rp205.04Rp199.40Rp202.88Rp6.87BRp382.29B
Sep 5, 2026Sep 6, 2026Rp204.33Rp207.44Rp201.43Rp204.38Rp11.27BRp384.18B
Sep 4, 2026Sep 5, 2026Rp206.73Rp208.75Rp201.43Rp202.47Rp23.88BRp386.81B
Sep 3, 2026Sep 4, 2026Rp202.63Rp221.01Rp199.29Rp207.45Rp16.22BRp386.03B
Sep 2, 2026Sep 3, 2026Rp213.75Rp213.75Rp194.92Rp203.77Rp33.19BRp380.76B
Sep 1, 2026Sep 2, 2026Rp231.51Rp231.51Rp212.08Rp214.67Rp71.86BRp408.42B
Aug 31, 2026Sep 1, 2026Rp255.16Rp270.45Rp223.35Rp231.21Rp252.54BRp437.37B
Aug 30, 2026Aug 31, 2026Rp230.36Rp285.86Rp230.36Rp252.99Rp339.51BRp471.87B
Aug 29, 2026Aug 30, 2026Rp232.19Rp233.59Rp222.40Rp228.07Rp65.31BRp426.08B
Aug 28, 2026Aug 29, 2026Rp263.93Rp264.18Rp225.96Rp233.04Rp161.84BRp443.11B
Aug 27, 2026Aug 28, 2026Rp331.51Rp339.66Rp257.27Rp264.08Rp1.34TRp523.84B
Aug 26, 2026Aug 27, 2026Rp85.65Rp485.80Rp84.70Rp330.26Rp930.12BRp449.15B
Aug 25, 2026Aug 26, 2026Rp81.63Rp87.41Rp81.46Rp85.65Rp2.29BRp157.40B
Aug 24, 2026Aug 25, 2026Rp82.89Rp85.95Rp80.60Rp81.61Rp1.31BRp154.71B
Aug 23, 2026Aug 24, 2026Rp82.48Rp84.01Rp80.87Rp82.85Rp1.34BRp155.11B
Aug 22, 2026Aug 23, 2026Rp81.75Rp84.03Rp80.32Rp84.03Rp2.90BRp154.08B
Aug 21, 2026Aug 22, 2026Rp75.93Rp83.74Rp75.33Rp81.75Rp3.23BRp151.31B
Aug 20, 2026Aug 21, 2026Rp73.86Rp82.29Rp73.20Rp75.93Rp1.81BRp145.10B
Aug 19, 2026Aug 20, 2026Rp72.93Rp74.38Rp72.03Rp73.86Rp566.68MRp137.20B
Aug 18, 2026Aug 19, 2026Rp73.76Rp73.76Rp72.55Rp72.93Rp603.01MRp137.43B
Aug 17, 2026Aug 18, 2026Rp73.09Rp73.66Rp73.01Rp73.59Rp755.82MRp138.17B
Aug 16, 2026Aug 17, 2026Rp72.53Rp73.14Rp72.25Rp72.94Rp956.76MRp137.10B
Aug 15, 2026Aug 16, 2026Rp74.05Rp74.57Rp72.38Rp72.53Rp2.17BRp138.20B
Aug 14, 2026Aug 15, 2026Rp81.17Rp81.21Rp72.14Rp74.05Rp10.61BRp142.40B
Aug 13, 2026Aug 14, 2026Rp75.49Rp90.33Rp74.76Rp81.17Rp4.87BRp149.40B
Aug 12, 2026Aug 13, 2026Rp79.98Rp79.98Rp74.68Rp75.67Rp3.62BRp145.75B
Aug 11, 2026Aug 12, 2026Rp81.57Rp81.63Rp79.50Rp80.01Rp1.69BRp152.28B

Dapatkan ikhtisar lengkap riwayat harga PolySwarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolySwarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolySwarm, serta volume trading historis NCT dan kapitalisasi pasar.

Lacak riwayat PolySwarm secara menyeluruh, mulai dari harga awal PolySwarm hingga data harga NCT terbaru. Alat riwayat harga NCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler