logo
Gambar NCT
NCTPolySwarm
Rp179.53
-1.56%
1D

Riwayat Harga PolySwarm (NCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp179.16Rp190.60Rp176.95Rp187.08Rp25.09BRp346.45B
Sep 18, 2026Sep 19, 2026Rp169.48Rp187.54Rp168.92Rp178.32Rp35.48BRp332.87B
Sep 17, 2026Sep 18, 2026Rp165.69Rp176.41Rp165.65Rp169.51Rp15.49BRp322.14B
Sep 16, 2026Sep 17, 2026Rp159.13Rp171.81Rp158.61Rp165.91Rp12.50BRp310.51B
Sep 15, 2026Sep 16, 2026Rp170.20Rp170.37Rp156.65Rp158.34Rp6.90BRp311.28B
Sep 14, 2026Sep 15, 2026Rp172.43Rp172.86Rp168.45Rp170.20Rp9.63BRp321.90B
Sep 13, 2026Sep 14, 2026Rp177.93Rp181.24Rp170.16Rp172.48Rp10.48BRp330.36B
Sep 12, 2026Sep 13, 2026Rp176.04Rp178.89Rp174.61Rp178.89Rp11.92BRp333.17B
Sep 11, 2026Sep 12, 2026Rp184.06Rp184.06Rp173.88Rp176.46Rp95.11BRp335.51B
Sep 10, 2026Sep 11, 2026Rp181.24Rp224.17Rp179.25Rp181.63Rp55.59BRp355.01B
Sep 9, 2026Sep 10, 2026Rp194.05Rp195.26Rp181.28Rp182.23Rp16.48BRp355.75B
Sep 8, 2026Sep 9, 2026Rp203.43Rp204.36Rp190.53Rp193.96Rp13.35BRp371.10B
Sep 7, 2026Sep 8, 2026Rp204.45Rp204.45Rp200.66Rp202.43Rp9.24BRp382.25B
Sep 6, 2026Sep 7, 2026Rp205.94Rp206.60Rp200.92Rp204.42Rp6.92BRp385.20B
Sep 5, 2026Sep 6, 2026Rp205.89Rp209.01Rp202.96Rp205.94Rp11.35BRp387.11B
Sep 4, 2026Sep 5, 2026Rp208.30Rp210.34Rp202.96Rp204.01Rp24.06BRp389.75B
Sep 3, 2026Sep 4, 2026Rp204.18Rp222.69Rp200.81Rp209.03Rp16.35BRp388.96B
Sep 2, 2026Sep 3, 2026Rp215.38Rp215.38Rp196.41Rp205.32Rp33.44BRp383.66B
Sep 1, 2026Sep 2, 2026Rp233.27Rp233.27Rp213.70Rp216.30Rp72.41BRp411.53B
Aug 31, 2026Sep 1, 2026Rp257.11Rp272.51Rp225.05Rp232.97Rp254.47BRp440.70B
Aug 30, 2026Aug 31, 2026Rp232.12Rp288.03Rp232.12Rp254.92Rp342.09BRp475.46B
Aug 29, 2026Aug 30, 2026Rp233.95Rp235.37Rp224.10Rp229.80Rp65.80BRp429.32B
Aug 28, 2026Aug 29, 2026Rp265.94Rp266.19Rp227.68Rp234.81Rp163.07BRp446.48B
Aug 27, 2026Aug 28, 2026Rp334.03Rp342.25Rp259.23Rp266.09Rp1.35TRp527.83B
Aug 26, 2026Aug 27, 2026Rp86.30Rp489.50Rp85.35Rp332.78Rp937.20BRp452.57B
Aug 25, 2026Aug 26, 2026Rp82.25Rp88.07Rp82.08Rp86.30Rp2.30BRp158.59B
Aug 24, 2026Aug 25, 2026Rp83.52Rp86.61Rp81.22Rp82.23Rp1.32BRp155.89B
Aug 23, 2026Aug 24, 2026Rp83.11Rp84.65Rp81.49Rp83.48Rp1.35BRp156.29B
Aug 22, 2026Aug 23, 2026Rp82.37Rp84.67Rp80.93Rp84.67Rp2.93BRp155.25B
Aug 21, 2026Aug 22, 2026Rp76.51Rp84.38Rp75.90Rp82.37Rp3.25BRp152.46B
Aug 20, 2026Aug 21, 2026Rp74.42Rp82.92Rp73.76Rp76.51Rp1.82BRp146.20B

Dapatkan ikhtisar lengkap riwayat harga PolySwarm dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolySwarm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolySwarm, serta volume trading historis NCT dan kapitalisasi pasar.

Lacak riwayat PolySwarm secara menyeluruh, mulai dari harga awal PolySwarm hingga data harga NCT terbaru. Alat riwayat harga NCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler