Gambar POLLY
POLLYPolynetica
Rp0.0₅5174
4.97%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅4958Rp0.0₅5208Rp0.0₅4912Rp0.0₅5059Rp380.81Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5097Rp0.0₅5228Rp0.0₅4956Rp0.0₅4956Rp542.66Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4889Rp0.0₅5101Rp0.0₅4887Rp0.0₅5097Rp424.41Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4832Rp0.0₅5029Rp0.0₅4721Rp0.0₅4889Rp446.61Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4956Rp0.0₅5087Rp0.0₅4593Rp0.0₅4832Rp656.10Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5426Rp0.0₅5875Rp0.0₅4843Rp0.0₅4956Rp463.89Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5471Rp0.0₅5578Rp0.0₅5415Rp0.0₅5425Rp814.18Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6135Rp0.0₅6136Rp0.0₅5388Rp0.0₅5471Rp545.85Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5811Rp0.0₅6142Rp0.0₅5811Rp0.0₅6132Rp544.70Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5324Rp0.0₅5860Rp0.0₅5313Rp0.0₅5809Rp620.25Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5230Rp0.0₅5334Rp0.0₅4956Rp0.0₅5324Rp566.70Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5185Rp0.0₅5344Rp0.0₅5185Rp0.0₅5230Rp893.77Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4194Rp0.0₅5193Rp0.0₅4153Rp0.0₅5185Rp1,909.15Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4892Rp0.0₅5082Rp0.0₅4163Rp0.0₅4194Rp2,097.80Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6328Rp0.0₅6330Rp0.0₅4903Rp0.0₅4904Rp876.94Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6866Rp0.0₅7312Rp0.0₅6332Rp0.0₅6332Rp1,725.16Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8169Rp0.0₅8228Rp0.0₅6776Rp0.0₅6832Rp1,758.61Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7452Rp0.0₅8169Rp0.0₅7434Rp0.0₅8169Rp1,948.54Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₇3282Rp0.1784Rp0.0₁₇3282Rp0.0₅7452Rp2,998.33Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.0₁₇3282Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler