Gambar POLLY
POLLYPolynetica
Rp0.0₅4522
0.86%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅4099Rp0.0₅4558Rp0.0₅4091Rp0.0₅4551Rp1,041.01Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3925Rp0.0₅4215Rp0.0₅3921Rp0.0₅4098Rp1,191.32Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4919Rp0.0₅4920Rp0.0₅3639Rp0.0₅3920Rp497.46Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5074Rp0.0₅5195Rp0.0₅4849Rp0.0₅4921Rp274.58Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4973Rp0.0₅5224Rp0.0₅4927Rp0.0₅5074Rp381.95Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5112Rp0.0₅5244Rp0.0₅4971Rp0.0₅4971Rp544.29Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4903Rp0.0₅5116Rp0.0₅4902Rp0.0₅5112Rp425.68Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4847Rp0.0₅5044Rp0.0₅4736Rp0.0₅4903Rp447.95Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4970Rp0.0₅5102Rp0.0₅4607Rp0.0₅4847Rp658.07Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5443Rp0.0₅5893Rp0.0₅4857Rp0.0₅4970Rp465.28Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5487Rp0.0₅5595Rp0.0₅5431Rp0.0₅5442Rp816.62Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6153Rp0.0₅6154Rp0.0₅5404Rp0.0₅5488Rp547.49Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5828Rp0.0₅6160Rp0.0₅5828Rp0.0₅6150Rp546.33Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5340Rp0.0₅5878Rp0.0₅5329Rp0.0₅5826Rp622.10Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5246Rp0.0₅5350Rp0.0₅4971Rp0.0₅5340Rp568.40Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5200Rp0.0₅5360Rp0.0₅5200Rp0.0₅5246Rp896.45Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4206Rp0.0₅5209Rp0.0₅4165Rp0.0₅5200Rp1,914.88Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4907Rp0.0₅5097Rp0.0₅4176Rp0.0₅4206Rp2,104.09Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6347Rp0.0₅6349Rp0.0₅4918Rp0.0₅4919Rp879.57Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6887Rp0.0₅7334Rp0.0₅6351Rp0.0₅6351Rp1,730.33Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8193Rp0.0₅8253Rp0.0₅6796Rp0.0₅6852Rp1,763.88Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7474Rp0.0₅8194Rp0.0₅7456Rp0.0₅8193Rp1,954.38Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₇3291Rp0.1789Rp0.0₁₇3291Rp0.0₅7474Rp3,007.32Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.0₁₇3291Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler