Gambar POLLY
POLLYPolynetica
Rp0.0₅4583
7.31%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅4553Rp0.0₅4793Rp0.0₅4142Rp0.0₅4515Rp743.26Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4100Rp0.0₅4559Rp0.0₅4092Rp0.0₅4553Rp1,041.30Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3926Rp0.0₅4216Rp0.0₅3922Rp0.0₅4099Rp1,191.66Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4920Rp0.0₅4921Rp0.0₅3640Rp0.0₅3921Rp497.60Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5075Rp0.0₅5196Rp0.0₅4850Rp0.0₅4922Rp274.66Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4974Rp0.0₅5226Rp0.0₅4928Rp0.0₅5075Rp382.06Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5114Rp0.0₅5246Rp0.0₅4973Rp0.0₅4973Rp544.44Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4905Rp0.0₅5118Rp0.0₅4904Rp0.0₅5113Rp425.80Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4848Rp0.0₅5046Rp0.0₅4737Rp0.0₅4905Rp448.07Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4972Rp0.0₅5104Rp0.0₅4609Rp0.0₅4848Rp658.25Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5444Rp0.0₅5894Rp0.0₅4859Rp0.0₅4972Rp465.42Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5489Rp0.0₅5596Rp0.0₅5433Rp0.0₅5443Rp816.85Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6155Rp0.0₅6156Rp0.0₅5406Rp0.0₅5489Rp547.64Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5830Rp0.0₅6162Rp0.0₅5830Rp0.0₅6152Rp546.49Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5341Rp0.0₅5879Rp0.0₅5330Rp0.0₅5828Rp622.28Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5247Rp0.0₅5352Rp0.0₅4972Rp0.0₅5341Rp568.56Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5202Rp0.0₅5362Rp0.0₅5202Rp0.0₅5247Rp896.70Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4207Rp0.0₅5210Rp0.0₅4167Rp0.0₅5202Rp1,915.42Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4908Rp0.0₅5098Rp0.0₅4177Rp0.0₅4207Rp2,104.68Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6349Rp0.0₅6351Rp0.0₅4919Rp0.0₅4920Rp879.82Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6889Rp0.0₅7336Rp0.0₅6353Rp0.0₅6353Rp1,730.82Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8196Rp0.0₅8255Rp0.0₅6798Rp0.0₅6854Rp1,764.38Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7476Rp0.0₅8196Rp0.0₅7458Rp0.0₅8196Rp1,954.93Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₇3292Rp0.1790Rp0.0₁₇3292Rp0.0₅7476Rp3,008.16Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.0₁₇3292Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler