Gambar POLLY
POLLYPolynetica
Rp0.0₅4899
-3.11%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₅5072Rp0.0₅5203Rp0.0₅4932Rp0.0₅4932Rp539.99Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4864Rp0.0₅5076Rp0.0₅4863Rp0.0₅5071Rp422.32Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4809Rp0.0₅5004Rp0.0₅4698Rp0.0₅4864Rp444.41Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4931Rp0.0₅5062Rp0.0₅4571Rp0.0₅4809Rp652.87Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5400Rp0.0₅5846Rp0.0₅4819Rp0.0₅4931Rp461.61Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5444Rp0.0₅5551Rp0.0₅5388Rp0.0₅5399Rp810.18Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6104Rp0.0₅6106Rp0.0₅5361Rp0.0₅5445Rp543.17Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5782Rp0.0₅6112Rp0.0₅5782Rp0.0₅6102Rp542.02Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5298Rp0.0₅5831Rp0.0₅5287Rp0.0₅5780Rp617.19Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5204Rp0.0₅5308Rp0.0₅4932Rp0.0₅5298Rp563.91Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5159Rp0.0₅5318Rp0.0₅5159Rp0.0₅5204Rp889.37Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4173Rp0.0₅5167Rp0.0₅4133Rp0.0₅5159Rp1,899.76Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4868Rp0.0₅5057Rp0.0₅4143Rp0.0₅4173Rp2,087.48Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6297Rp0.0₅6299Rp0.0₅4879Rp0.0₅4880Rp872.63Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6832Rp0.0₅7276Rp0.0₅6301Rp0.0₅6301Rp1,716.67Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅8129Rp0.0₅8188Rp0.0₅6743Rp0.0₅6798Rp1,749.96Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅7415Rp0.0₅8129Rp0.0₅7397Rp0.0₅8129Rp1,938.95Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₇3265Rp0.1775Rp0.0₁₇3265Rp0.0₅7415Rp2,983.58Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.0₁₇3265Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler