logo
Gambar POLLY
POLLYPolynetica
Rp0.0₅4023
11.59%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.0₅3650Rp0.0₅3998Rp0.0₅3582Rp0.0₅3934Rp200.51Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅3575Rp0.0₅3794Rp0.0₅3575Rp0.0₅3650Rp199.23Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅3695Rp0.0₅3697Rp0.0₅3521Rp0.0₅3576Rp389.22Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅3842Rp0.0₅4054Rp0.0₅3694Rp0.0₅3695Rp453.99Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅4007Rp0.0₅4163Rp0.0₅3792Rp0.0₅3842Rp3,338.34Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅2823Rp0.0₅4107Rp0.0₅2617Rp0.0₅4007Rp2,051.60Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅2817Rp0.0₅2855Rp0.0₅2787Rp0.0₅2821Rp202.63Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅2625Rp0.0₅2836Rp0.0₅2620Rp0.0₅2817Rp250.20Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅2520Rp0.0₅2726Rp0.0₅2460Rp0.0₅2625Rp181.39Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅2394Rp0.0₅2568Rp0.0₅2348Rp0.0₅2520Rp228.11Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅2481Rp0.0₅2492Rp0.0₅2368Rp0.0₅2394Rp331.56Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅2617Rp0.0₅2678Rp0.0₅2388Rp0.0₅2481Rp357.26Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅2614Rp0.0₅2796Rp0.0₅2613Rp0.0₅2617Rp466.83Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅2561Rp0.0₅2771Rp0.0₅2387Rp0.0₅2614Rp238.89Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2540Rp0.0₅2695Rp0.0₅2466Rp0.0₅2561Rp219.07Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2690Rp0.0₅2850Rp0.0₅2515Rp0.0₅2537Rp444.33Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2542Rp0.0₅2691Rp0.0₅2470Rp0.0₅2690Rp136.78Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2379Rp0.0₅2558Rp0.0₅2353Rp0.0₅2541Rp58.79Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2403Rp0.0₅2411Rp0.0₅2301Rp0.0₅2379Rp81.47Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2420Rp0.0₅2469Rp0.0₅2333Rp0.0₅2403Rp115.83Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2471Rp0.0₅2499Rp0.0₅2418Rp0.0₅2418Rp361.10Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2874Rp0.0₅2898Rp0.0₅2413Rp0.0₅2471Rp370.71Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅3003Rp0.0₅3007Rp0.0₅2858Rp0.0₅2874Rp159.41Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2846Rp0.0₅3004Rp0.0₅2821Rp0.0₅3003Rp550.28Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2999Rp0.0₅3201Rp0.0₅2816Rp0.0₅2847Rp208.38Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅3332Rp0.0₅3343Rp0.0₅2961Rp0.0₅2999Rp147.99Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅3317Rp0.0₅3401Rp0.0₅3281Rp0.0₅3331Rp153.79Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅3563Rp0.0₅3590Rp0.0₅3289Rp0.0₅3317Rp144.66Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅3559Rp0.0₅3592Rp0.0₅3421Rp0.0₅3551Rp166.28Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅3829Rp0.0₅3909Rp0.0₅3529Rp0.0₅3559Rp132.64Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅3819Rp0.0₅4022Rp0.0₅3709Rp0.0₅3829Rp252.57Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler