logo
Gambar POLLY
POLLYPolynetica
Rp0.0₅3410
-11.38%
1D

Riwayat Harga Polynetica (POLLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅3776Rp0.0₅3854Rp0.0₅3480Rp0.0₅3509Rp130.78Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅3766Rp0.0₅3965Rp0.0₅3657Rp0.0₅3776Rp249.03Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅3836Rp0.0₅3980Rp0.0₅3643Rp0.0₅3766Rp283.47Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅3519Rp0.0₅3897Rp0.0₅3466Rp0.0₅3836Rp289.94Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3387Rp0.0₅3525Rp0.0₅3387Rp0.0₅3521Rp323.98Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3442Rp0.0₅3553Rp0.0₅3381Rp0.0₅3387Rp253.06Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅3693Rp0.0₅3727Rp0.0₅3351Rp0.0₅3442Rp185.79Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3911Rp0.0₅3916Rp0.0₅3644Rp0.0₅3692Rp650.09Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4172Rp0.0₅4175Rp0.0₅3731Rp0.0₅3909Rp586.97Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4407Rp0.0₅4424Rp0.0₅4087Rp0.0₅4172Rp235.74Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4294Rp0.0₅4442Rp0.0₅4282Rp0.0₅4407Rp260.05Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3972Rp0.0₅4298Rp0.0₅3970Rp0.0₅4294Rp589.37Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4759Rp0.0₅5027Rp0.0₅3968Rp0.0₅3971Rp446.77Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5193Rp0.0₅5351Rp0.0₅4731Rp0.0₅4759Rp679.26Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5523Rp0.0₅5566Rp0.0₅5136Rp0.0₅5193Rp517.77Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5386Rp0.0₅5734Rp0.0₅5201Rp0.0₅5527Rp531.75Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5890Rp0.0₅5931Rp0.0₅5068Rp0.0₅5386Rp964.34Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5310Rp0.0₅5923Rp0.0₅5173Rp0.0₅5890Rp675.69Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4932Rp0.0₅5360Rp0.0₅4931Rp0.0₅5310Rp1,026.82Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4304Rp0.0₅4932Rp0.0₅4259Rp0.0₅4932Rp433.41Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3449Rp0.0₅4304Rp0.0₅3439Rp0.0₅4304Rp316.05Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3847Rp0.0₅3917Rp0.0₅3449Rp0.0₅3451Rp974.24Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4636Rp0.0₅4691Rp0.0₅3827Rp0.0₅3847Rp864.93Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4840Rp0.0₅4861Rp0.0₅4458Rp0.0₅4626Rp759.96Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4564Rp0.0₅4880Rp0.0₅4508Rp0.0₅4840Rp1,130.55Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4603Rp0.0₅4846Rp0.0₅4187Rp0.0₅4564Rp751.43Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4145Rp0.0₅4609Rp0.0₅4137Rp0.0₅4603Rp1,052.75Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3970Rp0.0₅4263Rp0.0₅3965Rp0.0₅4144Rp1,214.08Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4975Rp0.0₅4975Rp0.0₅3680Rp0.0₅3964Rp503.07Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5131Rp0.0₅5254Rp0.0₅4904Rp0.0₅4976Rp277.68Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polynetica dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polynetica – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polynetica, serta volume trading historis POLLY dan kapitalisasi pasar.

Lacak riwayat Polynetica secara menyeluruh, mulai dari harga awal Polynetica hingga data harga POLLY terbaru. Alat riwayat harga POLLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler