Gambar POLYX
POLYXPolymesh
Rp758.70
-0.51%
1D

Riwayat Harga Polymesh (POLYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp764.40Rp771.14Rp753.14Rp763.40Rp57.75BRp1.00T
Oct 2, 2026Oct 3, 2026Rp769.60Rp793.57Rp742.54Rp764.40Rp46.37BRp1.02T
Oct 1, 2026Oct 2, 2026Rp775.60Rp782.86Rp756.41Rp767.44Rp52.37BRp1.01T
Sep 30, 2026Oct 1, 2026Rp764.26Rp794.60Rp759.51Rp775.60Rp53.43BRp1.02T
Sep 29, 2026Sep 30, 2026Rp766.07Rp793.47Rp745.04Rp764.26Rp56.36BRp1.01T
Sep 28, 2026Sep 29, 2026Rp812.59Rp812.59Rp749.15Rp766.07Rp71.07BRp1.01T
Sep 27, 2026Sep 28, 2026Rp828.45Rp829.82Rp796.55Rp810.85Rp58.99BRp1.07T
Sep 26, 2026Sep 27, 2026Rp814.36Rp835.74Rp804.07Rp828.45Rp138.00BRp1.08T
Sep 25, 2026Sep 26, 2026Rp790.34Rp814.66Rp776.42Rp814.66Rp84.47BRp1.04T
Sep 24, 2026Sep 25, 2026Rp746.83Rp795.97Rp738.90Rp790.34Rp79.18BRp1.00T
Sep 23, 2026Sep 24, 2026Rp780.79Rp800.06Rp740.47Rp745.28Rp74.28BRp1.01T
Sep 22, 2026Sep 23, 2026Rp760.61Rp779.87Rp749.56Rp778.90Rp67.92BRp997.16B
Sep 21, 2026Sep 22, 2026Rp728.51Rp761.14Rp720.19Rp761.14Rp63.51BRp970.13B
Sep 20, 2026Sep 21, 2026Rp741.86Rp750.00Rp707.20Rp729.30Rp70.52BRp941.86B
Sep 19, 2026Sep 20, 2026Rp712.12Rp741.86Rp692.84Rp741.86Rp85.92BRp938.24B
Sep 18, 2026Sep 19, 2026Rp677.54Rp711.32Rp670.24Rp711.32Rp69.13BRp907.06B
Sep 17, 2026Sep 18, 2026Rp688.97Rp688.97Rp668.96Rp676.01Rp75.43BRp880.27B
Sep 16, 2026Sep 17, 2026Rp688.81Rp716.22Rp666.03Rp685.95Rp167.90BRp891.16B
Sep 15, 2026Sep 16, 2026Rp709.95Rp779.63Rp677.45Rp690.24Rp396.54BRp930.31B
Sep 14, 2026Sep 15, 2026Rp708.58Rp790.96Rp685.00Rp712.01Rp892.66BRp951.97B
Sep 13, 2026Sep 14, 2026Rp668.66Rp866.76Rp668.66Rp707.78Rp890.83BRp948.35B
Sep 12, 2026Sep 13, 2026Rp628.09Rp664.29Rp628.09Rp664.29Rp26.25BRp841.69B
Sep 11, 2026Sep 12, 2026Rp625.38Rp649.32Rp623.67Rp628.09Rp37.46BRp819.83B
Sep 10, 2026Sep 11, 2026Rp669.81Rp669.81Rp624.55Rp626.66Rp50.50BRp836.41B
Sep 9, 2026Sep 10, 2026Rp664.84Rp685.30Rp651.88Rp668.17Rp57.42BRp870.94B
Sep 8, 2026Sep 9, 2026Rp652.68Rp679.29Rp647.75Rp663.85Rp58.07BRp857.41B
Sep 7, 2026Sep 8, 2026Rp671.58Rp671.58Rp647.75Rp652.50Rp43.54BRp849.11B
Sep 6, 2026Sep 7, 2026Rp648.42Rp672.41Rp644.99Rp671.58Rp52.81BRp847.96B
Sep 5, 2026Sep 6, 2026Rp627.35Rp656.45Rp623.38Rp648.33Rp37.80BRp821.37B
Sep 4, 2026Sep 5, 2026Rp635.54Rp638.53Rp619.72Rp627.35Rp38.93BRp811.50B

Dapatkan ikhtisar lengkap riwayat harga Polymesh dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polymesh – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polymesh, serta volume trading historis POLYX dan kapitalisasi pasar.

Lacak riwayat Polymesh secara menyeluruh, mulai dari harga awal Polymesh hingga data harga POLYX terbaru. Alat riwayat harga POLYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler