logo
Gambar POLYX
POLYXPolymesh
Rp576.18
-1.48%
1D

Riwayat Harga Polymesh (POLYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp593.29Rp596.73Rp569.29Rp575.91Rp56.86BRp778.94B
Nov 1, 2026Nov 2, 2026Rp599.60Rp645.71Rp582.18Rp593.44Rp133.89BRp814.84B
Oct 31, 2026Nov 1, 2026Rp598.25Rp610.62Rp591.83Rp601.14Rp14.38BRp801.45B
Oct 30, 2026Oct 31, 2026Rp580.72Rp600.08Rp559.32Rp598.26Rp31.42BRp772.04B
Oct 29, 2026Oct 30, 2026Rp602.24Rp611.63Rp580.72Rp580.72Rp28.18BRp790.65B
Oct 28, 2026Oct 29, 2026Rp600.73Rp612.97Rp588.78Rp600.52Rp57.17BRp792.09B
Oct 27, 2026Oct 28, 2026Rp616.97Rp616.97Rp575.84Rp600.73Rp124.67BRp780.86B
Oct 26, 2026Oct 27, 2026Rp611.14Rp680.15Rp605.74Rp617.85Rp279.99BRp833.41B
Oct 25, 2026Oct 26, 2026Rp629.80Rp733.74Rp603.50Rp607.75Rp286.30BRp845.26B
Oct 24, 2026Oct 25, 2026Rp622.31Rp641.99Rp609.02Rp629.80Rp28.93BRp827.30B
Oct 23, 2026Oct 24, 2026Rp611.22Rp634.88Rp609.18Rp622.31Rp20.05BRp828.00B
Oct 22, 2026Oct 23, 2026Rp642.33Rp645.48Rp610.22Rp611.22Rp9.55BRp831.28B
Oct 21, 2026Oct 22, 2026Rp636.64Rp655.45Rp634.66Rp642.33Rp9.07BRp858.38B
Oct 20, 2026Oct 21, 2026Rp618.06Rp640.19Rp608.92Rp636.59Rp8.17BRp828.65B
Oct 19, 2026Oct 20, 2026Rp616.70Rp626.50Rp611.16Rp618.06Rp8.42BRp824.81B
Oct 18, 2026Oct 19, 2026Rp640.58Rp642.34Rp601.96Rp616.70Rp8.40BRp830.07B
Oct 17, 2026Oct 18, 2026Rp665.58Rp666.09Rp630.63Rp640.58Rp6.60BRp868.71B
Oct 16, 2026Oct 17, 2026Rp671.71Rp679.54Rp654.57Rp665.12Rp9.23BRp887.55B
Oct 15, 2026Oct 16, 2026Rp678.61Rp680.11Rp637.46Rp671.71Rp14.63BRp874.86B
Oct 14, 2026Oct 15, 2026Rp708.12Rp714.24Rp675.25Rp678.71Rp8.78BRp921.01B
Oct 13, 2026Oct 14, 2026Rp706.25Rp721.28Rp687.76Rp708.12Rp16.54BRp940.33B
Oct 12, 2026Oct 13, 2026Rp755.82Rp757.37Rp705.66Rp707.97Rp13.13BRp978.82B
Oct 11, 2026Oct 12, 2026Rp748.43Rp761.59Rp740.54Rp755.75Rp15.72BRp998.42B
Oct 10, 2026Oct 11, 2026Rp742.14Rp753.20Rp733.12Rp748.43Rp15.30BRp985.90B
Oct 9, 2026Oct 10, 2026Rp706.62Rp744.30Rp704.99Rp743.79Rp15.15BRp951.36B
Oct 8, 2026Oct 9, 2026Rp742.70Rp743.94Rp683.05Rp706.62Rp16.17BRp953.89B
Oct 7, 2026Oct 8, 2026Rp775.45Rp775.45Rp722.16Rp742.54Rp32.47BRp977.54B
Oct 6, 2026Oct 7, 2026Rp775.38Rp795.07Rp760.21Rp775.45Rp22.33BRp1.02T
Oct 5, 2026Oct 6, 2026Rp776.63Rp779.95Rp759.65Rp775.38Rp14.29BRp1.02T
Oct 4, 2026Oct 5, 2026Rp774.28Rp776.33Rp765.06Rp775.97Rp13.81BRp1.01T
Oct 3, 2026Oct 4, 2026Rp775.30Rp782.13Rp763.87Rp774.28Rp21.68BRp1.02T

Dapatkan ikhtisar lengkap riwayat harga Polymesh dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polymesh – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polymesh, serta volume trading historis POLYX dan kapitalisasi pasar.

Lacak riwayat Polymesh secara menyeluruh, mulai dari harga awal Polymesh hingga data harga POLYX terbaru. Alat riwayat harga POLYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler