logo
Gambar POLY
POLYPOLY
Rp0.1804
-3.85%
1D

Riwayat Harga POLY (POLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.1849Rp0.1886Rp0.1803Rp0.1869Rp11.57MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.2103Rp0.2228Rp0.1813Rp0.1856Rp8.15MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.2078Rp0.2199Rp0.2076Rp0.2103Rp9.05MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.2300Rp0.2308Rp0.2033Rp0.2078Rp20.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.2300Rp0.2300Rp0.2300Rp0.2300Rp2.43MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.2318Rp0.2323Rp0.2248Rp0.2300Rp1.98MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.2318Rp0.2318Rp0.2318Rp0.2318Rp12,759Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.2316Rp0.2322Rp0.2274Rp0.2318Rp173,011Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.2316Rp0.2316Rp0.2316Rp0.2316Rp11.55MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.2282Rp0.2316Rp0.2273Rp0.2316Rp11.53MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.2290Rp0.2342Rp0.2205Rp0.2282Rp35.50MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.2363Rp0.2407Rp0.2247Rp0.2285Rp35.35MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.2256Rp0.2431Rp0.2256Rp0.2368Rp501,904Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.2434Rp0.2485Rp0.2246Rp0.2246Rp6.54MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.2378Rp0.2559Rp0.2351Rp0.2433Rp17.55MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.2929Rp0.2929Rp0.2327Rp0.2378Rp1.92MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.2919Rp0.2929Rp0.2913Rp0.2929Rp13,023Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.2815Rp0.2916Rp0.2736Rp0.2916Rp139,730Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.2888Rp0.2990Rp0.2789Rp0.2818Rp5.85MRp294.97M
Aug 24, 2026Aug 25, 2026Rp0.2749Rp0.2858Rp0.2733Rp0.2850Rp4.00MRp279.15M
Aug 23, 2026Aug 24, 2026Rp0.2818Rp0.2818Rp0.2699Rp0.2704Rp353,666Rp274.75M
Aug 22, 2026Aug 23, 2026Rp0.2860Rp0.2939Rp0.2742Rp0.2794Rp363,897Rp280.01M
Aug 21, 2026Aug 22, 2026Rp0.2607Rp0.2693Rp0.2606Rp0.2641Rp184,673Rp264.20M
Aug 20, 2026Aug 21, 2026Rp0.2504Rp0.2561Rp0.2471Rp0.2550Rp219,890Rp250.48M
Aug 19, 2026Aug 20, 2026Rp0.2255Rp0.2527Rp0.2247Rp0.2504Rp57,596Rp232.26M
Aug 18, 2026Aug 19, 2026Rp0.2244Rp0.2262Rp0.2221Rp0.2255Rp216,583Rp224.51M
Aug 17, 2026Aug 18, 2026Rp0.2222Rp0.2245Rp0.2222Rp0.2235Rp172,598Rp222.86M
Aug 16, 2026Aug 17, 2026Rp0.2191Rp0.2195Rp0.2187Rp0.2187Rp681,390Rp218.92M
Aug 15, 2026Aug 16, 2026Rp0.2203Rp0.2214Rp0.2197Rp0.2197Rp687,538Rp220.17M
Aug 13, 2026Aug 14, 2026Rp0.2232Rp0.2258Rp0.2230Rp0.2249Rp2.24MRp223.57M

Dapatkan ikhtisar lengkap riwayat harga POLY dengan halaman data harga historis kami. Akses seluruh riwayat nilai POLY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga POLY, serta volume trading historis POLY dan kapitalisasi pasar.

Lacak riwayat POLY secara menyeluruh, mulai dari harga awal POLY hingga data harga POLY terbaru. Alat riwayat harga POLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler