Gambar POLX
POLXPolylastic
Rp0.0₇8365
-4.34%
1D

Riwayat Harga Polylastic (POLX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₇8798Rp0.0₇8818Rp0.0₇8303Rp0.0₇8365Rp1.09Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇9611Rp0.0₇9628Rp0.0₇8798Rp0.0₇8798Rp13.24Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1203Rp0.0₆1203Rp0.0₇9592Rp0.0₇9617Rp3.71Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1241Rp0.0₆1241Rp0.0₆1164Rp0.0₆1203Rp0.09956Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1227Rp0.0₆1243Rp0.0₆1227Rp0.0₆1241Rp0.05650Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1099Rp0.0₆1235Rp0.0₆1099Rp0.0₆1227Rp0.07650Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1028Rp0.0₆1099Rp0.0₆1028Rp0.0₆1099Rp0.01866Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.03756Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.03756Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.0₆1028Rp0.03756Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1031Rp0.0₆1040Rp0.0₆1021Rp0.0₆1028Rp0.03756Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1043Rp0.0₆1043Rp0.0₆1029Rp0.0₆1031Rp0.3608Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇9100Rp0.0₆1044Rp0.0₇9100Rp0.0₆1043Rp0.4170Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02350Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.0₇9100Rp0.02351Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9032Rp0.0₇9126Rp0.0₇9032Rp0.0₇9100Rp0.02350Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆1161Rp0.0₆1161Rp0.0₇8965Rp0.0₇9032Rp0.06454Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Polylastic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polylastic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polylastic, serta volume trading historis POLX dan kapitalisasi pasar.

Lacak riwayat Polylastic secara menyeluruh, mulai dari harga awal Polylastic hingga data harga POLX terbaru. Alat riwayat harga POLX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler