Gambar ZKJ
ZKJPolyhedra Network
Rp117.07
-0.48%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp116.87Rp124.31Rp112.69Rp116.98Rp26.20BRp83.00B
Sep 17, 2026Sep 18, 2026Rp114.74Rp121.22Rp108.34Rp117.16Rp36.03BRp81.09B
Sep 16, 2026Sep 17, 2026Rp113.92Rp128.50Rp112.48Rp114.72Rp38.56BRp84.09B
Sep 15, 2026Sep 16, 2026Rp118.48Rp122.44Rp110.28Rp113.23Rp44.01BRp81.31B
Sep 14, 2026Sep 15, 2026Rp132.75Rp132.75Rp105.74Rp119.53Rp63.94BRp82.34B
Sep 13, 2026Sep 14, 2026Rp105.26Rp132.74Rp102.14Rp128.64Rp42.38BRp78.51B
Sep 12, 2026Sep 13, 2026Rp101.66Rp112.10Rp96.59Rp103.50Rp21.66BRp73.53B
Sep 11, 2026Sep 12, 2026Rp98.54Rp105.39Rp95.96Rp101.84Rp24.84BRp70.97B
Sep 10, 2026Sep 11, 2026Rp97.31Rp105.75Rp94.09Rp97.79Rp23.87BRp69.15B
Sep 9, 2026Sep 10, 2026Rp100.14Rp103.45Rp91.61Rp97.25Rp19.65BRp71.10B
Sep 8, 2026Sep 9, 2026Rp99.80Rp103.57Rp89.66Rp100.14Rp24.51BRp71.82B
Sep 7, 2026Sep 8, 2026Rp99.66Rp107.32Rp97.88Rp100.74Rp21.10BRp71.21B
Sep 6, 2026Sep 7, 2026Rp99.10Rp102.65Rp96.39Rp99.68Rp21.50BRp70.67B
Sep 5, 2026Sep 6, 2026Rp99.10Rp104.46Rp96.63Rp99.07Rp16.72BRp70.76B
Sep 4, 2026Sep 5, 2026Rp97.85Rp99.21Rp94.85Rp98.04Rp20.12BRp69.28B
Sep 3, 2026Sep 4, 2026Rp98.76Rp99.94Rp95.51Rp99.05Rp34.50BRp69.39B
Sep 2, 2026Sep 3, 2026Rp99.36Rp114.99Rp94.80Rp98.79Rp57.51BRp69.60B
Sep 1, 2026Sep 2, 2026Rp94.50Rp131.04Rp93.42Rp99.35Rp34.14BRp69.93B
Aug 31, 2026Sep 1, 2026Rp95.64Rp108.70Rp93.59Rp95.52Rp23.05BRp67.82B
Aug 30, 2026Aug 31, 2026Rp96.26Rp157.84Rp94.25Rp94.25Rp19.79BRp79.39B
Aug 29, 2026Aug 30, 2026Rp97.38Rp116.63Rp94.47Rp111.88Rp18.21BRp71.98B
Aug 28, 2026Aug 29, 2026Rp99.05Rp106.53Rp94.57Rp97.41Rp20.77BRp69.23B
Aug 27, 2026Aug 28, 2026Rp97.38Rp101.87Rp95.92Rp99.08Rp23.06BRp69.50B
Aug 26, 2026Aug 27, 2026Rp95.72Rp102.49Rp88.92Rp97.44Rp19.58BRp68.37B
Aug 25, 2026Aug 26, 2026Rp96.71Rp100.82Rp95.17Rp96.64Rp25.08BRp69.14B
Aug 24, 2026Aug 25, 2026Rp104.30Rp104.30Rp95.01Rp96.51Rp34.95BRp71.01B
Aug 23, 2026Aug 24, 2026Rp114.04Rp118.79Rp95.46Rp103.61Rp48.65BRp71.97B
Aug 22, 2026Aug 23, 2026Rp97.78Rp138.07Rp92.74Rp116.07Rp23.35BRp70.69B
Aug 21, 2026Aug 22, 2026Rp94.35Rp118.38Rp94.08Rp98.71Rp22.27BRp70.55B
Aug 20, 2026Aug 21, 2026Rp94.31Rp119.89Rp92.53Rp94.37Rp28.05BRp68.65B
Aug 19, 2026Aug 20, 2026Rp91.08Rp98.33Rp90.67Rp94.42Rp32.97BRp66.94B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler