Gambar ZKJ
ZKJPolyhedra Network
Rp114.90
-2.86%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp117.83Rp120.31Rp116.57Rp117.87Rp27.81BRp84.20B
Sep 19, 2026Sep 20, 2026Rp117.71Rp125.18Rp112.06Rp118.53Rp22.86BRp83.47B
Sep 18, 2026Sep 19, 2026Rp117.46Rp124.94Rp113.27Rp117.57Rp26.34BRp83.42B
Sep 17, 2026Sep 18, 2026Rp115.32Rp121.84Rp108.89Rp117.76Rp36.21BRp81.51B
Sep 16, 2026Sep 17, 2026Rp114.50Rp129.15Rp113.06Rp115.30Rp38.75BRp84.52B
Sep 15, 2026Sep 16, 2026Rp119.08Rp123.06Rp110.84Rp113.80Rp44.23BRp81.72B
Sep 14, 2026Sep 15, 2026Rp133.42Rp133.42Rp106.28Rp120.14Rp64.27BRp82.75B
Sep 13, 2026Sep 14, 2026Rp105.80Rp133.42Rp102.66Rp129.29Rp42.59BRp78.91B
Sep 12, 2026Sep 13, 2026Rp102.18Rp112.66Rp97.08Rp104.02Rp21.77BRp73.90B
Sep 11, 2026Sep 12, 2026Rp99.04Rp105.93Rp96.45Rp102.36Rp24.97BRp71.33B
Sep 10, 2026Sep 11, 2026Rp97.80Rp106.28Rp94.57Rp98.29Rp24.00BRp69.51B
Sep 9, 2026Sep 10, 2026Rp100.65Rp103.98Rp92.07Rp97.74Rp19.75BRp71.46B
Sep 8, 2026Sep 9, 2026Rp100.31Rp104.10Rp90.12Rp100.65Rp24.63BRp72.19B
Sep 7, 2026Sep 8, 2026Rp100.17Rp107.86Rp98.38Rp101.25Rp21.21BRp71.57B
Sep 6, 2026Sep 7, 2026Rp99.61Rp103.17Rp96.88Rp100.18Rp21.61BRp71.03B
Sep 5, 2026Sep 6, 2026Rp99.60Rp104.99Rp97.12Rp99.57Rp16.81BRp71.12B
Sep 4, 2026Sep 5, 2026Rp98.34Rp99.71Rp95.33Rp98.54Rp20.22BRp69.63B
Sep 3, 2026Sep 4, 2026Rp99.27Rp100.45Rp95.99Rp99.55Rp34.68BRp69.75B
Sep 2, 2026Sep 3, 2026Rp99.86Rp115.57Rp95.28Rp99.29Rp57.81BRp69.95B
Sep 1, 2026Sep 2, 2026Rp94.97Rp131.71Rp93.89Rp99.85Rp34.32BRp70.29B
Aug 31, 2026Sep 1, 2026Rp96.13Rp109.25Rp94.06Rp96.00Rp23.16BRp68.16B
Aug 30, 2026Aug 31, 2026Rp96.75Rp158.64Rp94.73Rp94.73Rp19.89BRp79.79B
Aug 29, 2026Aug 30, 2026Rp97.87Rp117.22Rp94.94Rp112.45Rp18.31BRp72.35B
Aug 28, 2026Aug 29, 2026Rp99.55Rp107.07Rp95.05Rp97.91Rp20.88BRp69.58B
Aug 27, 2026Aug 28, 2026Rp97.87Rp102.38Rp96.40Rp99.58Rp23.17BRp69.85B
Aug 26, 2026Aug 27, 2026Rp96.21Rp103.01Rp89.37Rp97.93Rp19.68BRp68.71B
Aug 25, 2026Aug 26, 2026Rp97.20Rp101.33Rp95.66Rp97.13Rp25.21BRp69.49B
Aug 24, 2026Aug 25, 2026Rp104.83Rp104.83Rp95.50Rp97.00Rp35.13BRp71.37B
Aug 23, 2026Aug 24, 2026Rp114.62Rp119.39Rp95.94Rp104.13Rp48.90BRp72.34B
Aug 22, 2026Aug 23, 2026Rp98.27Rp138.77Rp93.21Rp116.66Rp23.47BRp71.05B
Aug 21, 2026Aug 22, 2026Rp94.83Rp118.98Rp94.56Rp99.21Rp22.39BRp70.91B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler