Gambar ZKJ
ZKJPolyhedra Network
Rp115.95
-1.88%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp117.82Rp120.29Rp116.56Rp117.86Rp27.81BRp84.19B
Sep 19, 2026Sep 20, 2026Rp117.69Rp125.17Rp112.05Rp118.52Rp22.85BRp83.46B
Sep 18, 2026Sep 19, 2026Rp117.45Rp124.92Rp113.25Rp117.56Rp26.33BRp83.41B
Sep 17, 2026Sep 18, 2026Rp115.31Rp121.82Rp108.88Rp117.74Rp36.20BRp81.50B
Sep 16, 2026Sep 17, 2026Rp114.49Rp129.14Rp113.04Rp115.29Rp38.75BRp84.51B
Sep 15, 2026Sep 16, 2026Rp119.07Rp123.04Rp110.83Rp113.79Rp44.23BRp81.71B
Sep 14, 2026Sep 15, 2026Rp133.40Rp133.40Rp106.27Rp120.12Rp64.26BRp82.74B
Sep 13, 2026Sep 14, 2026Rp105.78Rp133.40Rp102.65Rp129.28Rp42.59BRp78.90B
Sep 12, 2026Sep 13, 2026Rp102.17Rp112.65Rp97.07Rp104.01Rp21.77BRp73.90B
Sep 11, 2026Sep 12, 2026Rp99.03Rp105.92Rp96.44Rp102.35Rp24.96BRp71.32B
Sep 10, 2026Sep 11, 2026Rp97.79Rp106.27Rp94.56Rp98.28Rp23.99BRp69.50B
Sep 9, 2026Sep 10, 2026Rp100.64Rp103.97Rp92.06Rp97.73Rp19.74BRp71.46B
Sep 8, 2026Sep 9, 2026Rp100.30Rp104.09Rp90.11Rp100.64Rp24.63BRp72.18B
Sep 7, 2026Sep 8, 2026Rp100.16Rp107.85Rp98.37Rp101.24Rp21.21BRp71.57B
Sep 6, 2026Sep 7, 2026Rp99.60Rp103.16Rp96.87Rp100.17Rp21.60BRp71.02B
Sep 5, 2026Sep 6, 2026Rp99.59Rp104.98Rp97.11Rp99.56Rp16.81BRp71.11B
Sep 4, 2026Sep 5, 2026Rp98.33Rp99.70Rp95.32Rp98.53Rp20.22BRp69.62B
Sep 3, 2026Sep 4, 2026Rp99.25Rp100.44Rp95.98Rp99.54Rp34.68BRp69.74B
Sep 2, 2026Sep 3, 2026Rp99.85Rp115.56Rp95.27Rp99.28Rp57.80BRp69.94B
Sep 1, 2026Sep 2, 2026Rp94.96Rp131.69Rp93.88Rp99.84Rp34.31BRp70.28B
Aug 31, 2026Sep 1, 2026Rp96.12Rp109.24Rp94.05Rp95.99Rp23.16BRp68.16B
Aug 30, 2026Aug 31, 2026Rp96.74Rp158.63Rp94.72Rp94.72Rp19.89BRp79.79B
Aug 29, 2026Aug 30, 2026Rp97.86Rp117.21Rp94.93Rp112.44Rp18.30BRp72.34B
Aug 28, 2026Aug 29, 2026Rp99.54Rp107.06Rp95.04Rp97.89Rp20.88BRp69.57B
Aug 27, 2026Aug 28, 2026Rp97.86Rp102.37Rp96.39Rp99.57Rp23.17BRp69.84B
Aug 26, 2026Aug 27, 2026Rp96.20Rp103.00Rp89.36Rp97.92Rp19.68BRp68.70B
Aug 25, 2026Aug 26, 2026Rp97.19Rp101.32Rp95.65Rp97.12Rp25.20BRp69.49B
Aug 24, 2026Aug 25, 2026Rp104.82Rp104.82Rp95.48Rp96.99Rp35.12BRp71.36B
Aug 23, 2026Aug 24, 2026Rp114.61Rp119.38Rp95.93Rp104.12Rp48.89BRp72.33B
Aug 22, 2026Aug 23, 2026Rp98.26Rp138.75Rp93.20Rp116.64Rp23.47BRp71.04B
Aug 21, 2026Aug 22, 2026Rp94.82Rp118.97Rp94.55Rp99.20Rp22.38BRp70.90B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler