Gambar ZKJ
ZKJPolyhedra Network
Rp117.52
2.13%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp117.35Rp127.26Rp114.56Rp117.31Rp23.43BRp83.75B
Sep 22, 2026Sep 23, 2026Rp125.04Rp125.23Rp114.74Rp118.33Rp25.49BRp84.10B
Sep 21, 2026Sep 22, 2026Rp117.67Rp127.55Rp104.02Rp125.24Rp23.78BRp83.86B
Sep 20, 2026Sep 21, 2026Rp117.62Rp120.09Rp116.36Rp117.66Rp27.76BRp84.05B
Sep 19, 2026Sep 20, 2026Rp117.50Rp124.96Rp111.86Rp118.32Rp22.81BRp83.32B
Sep 18, 2026Sep 19, 2026Rp117.25Rp124.71Rp113.06Rp117.36Rp26.29BRp83.27B
Sep 17, 2026Sep 18, 2026Rp115.12Rp121.62Rp108.70Rp117.54Rp36.14BRp81.36B
Sep 16, 2026Sep 17, 2026Rp114.29Rp128.92Rp112.85Rp115.10Rp38.68BRp84.37B
Sep 15, 2026Sep 16, 2026Rp118.87Rp122.84Rp110.64Rp113.60Rp44.15BRp81.57B
Sep 14, 2026Sep 15, 2026Rp133.18Rp133.18Rp106.09Rp119.92Rp64.15BRp82.60B
Sep 13, 2026Sep 14, 2026Rp105.61Rp133.18Rp102.47Rp129.06Rp42.51BRp78.77B
Sep 12, 2026Sep 13, 2026Rp102.00Rp112.46Rp96.90Rp103.84Rp21.73BRp73.77B
Sep 11, 2026Sep 12, 2026Rp98.87Rp105.74Rp96.27Rp102.17Rp24.92BRp71.20B
Sep 10, 2026Sep 11, 2026Rp97.63Rp106.09Rp94.40Rp98.11Rp23.95BRp69.38B
Sep 9, 2026Sep 10, 2026Rp100.47Rp103.79Rp91.91Rp97.57Rp19.71BRp71.34B
Sep 8, 2026Sep 9, 2026Rp100.13Rp103.91Rp89.95Rp100.47Rp24.59BRp72.06B
Sep 7, 2026Sep 8, 2026Rp99.99Rp107.67Rp98.20Rp101.07Rp21.17BRp71.44B
Sep 6, 2026Sep 7, 2026Rp99.43Rp102.99Rp96.70Rp100.00Rp21.57BRp70.90B
Sep 5, 2026Sep 6, 2026Rp99.42Rp104.80Rp96.94Rp99.39Rp16.78BRp70.99B
Sep 4, 2026Sep 5, 2026Rp98.17Rp99.53Rp95.16Rp98.36Rp20.19BRp69.51B
Sep 3, 2026Sep 4, 2026Rp99.09Rp100.27Rp95.82Rp99.37Rp34.62BRp69.62B
Sep 2, 2026Sep 3, 2026Rp99.68Rp115.37Rp95.11Rp99.12Rp57.70BRp69.82B
Sep 1, 2026Sep 2, 2026Rp94.80Rp131.47Rp93.72Rp99.67Rp34.25BRp70.16B
Aug 31, 2026Sep 1, 2026Rp95.96Rp109.06Rp93.90Rp95.83Rp23.12BRp68.04B
Aug 30, 2026Aug 31, 2026Rp96.57Rp158.36Rp94.56Rp94.56Rp19.85BRp79.65B
Aug 29, 2026Aug 30, 2026Rp97.70Rp117.01Rp94.77Rp112.25Rp18.27BRp72.22B
Aug 28, 2026Aug 29, 2026Rp99.37Rp106.88Rp94.88Rp97.73Rp20.84BRp69.45B
Aug 27, 2026Aug 28, 2026Rp97.70Rp102.20Rp96.23Rp99.40Rp23.13BRp69.72B
Aug 26, 2026Aug 27, 2026Rp96.04Rp102.83Rp89.21Rp97.76Rp19.64BRp68.59B
Aug 25, 2026Aug 26, 2026Rp97.02Rp101.15Rp95.48Rp96.96Rp25.16BRp69.37B
Aug 24, 2026Aug 25, 2026Rp104.64Rp104.64Rp95.32Rp96.83Rp35.06BRp71.24B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler