Gambar ZKJ
ZKJPolyhedra Network
Rp115.35
-2.28%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp116.84Rp124.27Rp112.66Rp116.95Rp26.20BRp82.98B
Sep 17, 2026Sep 18, 2026Rp114.71Rp121.19Rp108.31Rp117.13Rp36.02BRp81.07B
Sep 16, 2026Sep 17, 2026Rp113.89Rp128.46Rp112.45Rp114.69Rp38.55BRp84.07B
Sep 15, 2026Sep 16, 2026Rp118.45Rp122.40Rp110.25Rp113.20Rp44.00BRp81.28B
Sep 14, 2026Sep 15, 2026Rp132.71Rp132.71Rp105.71Rp119.50Rp63.92BRp82.31B
Sep 13, 2026Sep 14, 2026Rp105.23Rp132.71Rp102.11Rp128.61Rp42.36BRp78.49B
Sep 12, 2026Sep 13, 2026Rp101.63Rp112.06Rp96.56Rp103.47Rp21.65BRp73.51B
Sep 11, 2026Sep 12, 2026Rp98.52Rp105.36Rp95.93Rp101.81Rp24.83BRp70.95B
Sep 10, 2026Sep 11, 2026Rp97.28Rp105.72Rp94.06Rp97.77Rp23.87BRp69.13B
Sep 9, 2026Sep 10, 2026Rp100.11Rp103.42Rp91.58Rp97.22Rp19.64BRp71.08B
Sep 8, 2026Sep 9, 2026Rp99.77Rp103.54Rp89.64Rp100.11Rp24.50BRp71.80B
Sep 7, 2026Sep 8, 2026Rp99.63Rp107.29Rp97.86Rp100.71Rp21.10BRp71.19B
Sep 6, 2026Sep 7, 2026Rp99.08Rp102.62Rp96.36Rp99.65Rp21.49BRp70.65B
Sep 5, 2026Sep 6, 2026Rp99.07Rp104.43Rp96.60Rp99.04Rp16.72BRp70.74B
Sep 4, 2026Sep 5, 2026Rp97.82Rp99.18Rp94.82Rp98.01Rp20.12BRp69.26B
Sep 3, 2026Sep 4, 2026Rp98.74Rp99.92Rp95.48Rp99.02Rp34.49BRp69.37B
Sep 2, 2026Sep 3, 2026Rp99.33Rp114.96Rp94.78Rp98.76Rp57.50BRp69.58B
Sep 1, 2026Sep 2, 2026Rp94.47Rp131.01Rp93.39Rp99.32Rp34.13BRp69.91B
Aug 31, 2026Sep 1, 2026Rp95.62Rp108.67Rp93.56Rp95.49Rp23.04BRp67.80B
Aug 30, 2026Aug 31, 2026Rp96.23Rp157.80Rp94.22Rp94.22Rp19.78BRp79.37B
Aug 29, 2026Aug 30, 2026Rp97.35Rp116.60Rp94.44Rp111.85Rp18.21BRp71.96B
Aug 28, 2026Aug 29, 2026Rp99.02Rp106.50Rp94.54Rp97.38Rp20.77BRp69.21B
Aug 27, 2026Aug 28, 2026Rp97.35Rp101.84Rp95.89Rp99.05Rp23.05BRp69.48B
Aug 26, 2026Aug 27, 2026Rp95.70Rp102.46Rp88.90Rp97.41Rp19.57BRp68.35B
Aug 25, 2026Aug 26, 2026Rp96.68Rp100.79Rp95.15Rp96.62Rp25.07BRp69.12B
Aug 24, 2026Aug 25, 2026Rp104.27Rp104.27Rp94.99Rp96.49Rp34.94BRp70.99B
Aug 23, 2026Aug 24, 2026Rp114.01Rp118.75Rp95.43Rp103.58Rp48.64BRp71.95B
Aug 22, 2026Aug 23, 2026Rp97.75Rp138.03Rp92.71Rp116.04Rp23.35BRp70.67B
Aug 21, 2026Aug 22, 2026Rp94.32Rp118.35Rp94.06Rp98.68Rp22.27BRp70.53B
Aug 20, 2026Aug 21, 2026Rp94.28Rp119.86Rp92.50Rp94.34Rp28.04BRp68.63B
Aug 19, 2026Aug 20, 2026Rp91.05Rp98.31Rp90.64Rp94.40Rp32.96BRp66.92B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler