logo
Gambar ZKJ
ZKJPolyhedra Network
Rp105.51
0.83%
1D

Riwayat Harga Polyhedra Network (ZKJ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp102.42Rp106.71Rp102.42Rp104.92Rp18.25BRp74.17B
Oct 12, 2026Oct 13, 2026Rp105.60Rp105.64Rp102.35Rp102.43Rp22.15BRp74.10B
Oct 11, 2026Oct 12, 2026Rp103.93Rp105.81Rp103.65Rp104.33Rp19.96BRp74.37B
Oct 10, 2026Oct 11, 2026Rp105.42Rp108.22Rp102.47Rp103.93Rp22.36BRp74.68B
Oct 9, 2026Oct 10, 2026Rp103.00Rp108.06Rp100.44Rp105.41Rp23.55BRp74.04B
Oct 8, 2026Oct 9, 2026Rp103.53Rp105.60Rp98.59Rp101.88Rp18.74BRp72.35B
Oct 7, 2026Oct 8, 2026Rp109.31Rp111.91Rp98.69Rp103.53Rp20.31BRp73.85B
Oct 6, 2026Oct 7, 2026Rp112.95Rp115.46Rp108.09Rp109.30Rp16.83BRp79.34B
Oct 5, 2026Oct 6, 2026Rp113.38Rp124.90Rp109.80Rp112.95Rp25.02BRp80.58B
Oct 4, 2026Oct 5, 2026Rp109.53Rp117.36Rp99.69Rp114.12Rp24.91BRp80.01B
Oct 3, 2026Oct 4, 2026Rp112.43Rp115.22Rp103.46Rp110.76Rp24.04BRp78.23B
Oct 2, 2026Oct 3, 2026Rp114.63Rp117.13Rp106.87Rp112.22Rp21.26BRp80.48B
Oct 1, 2026Oct 2, 2026Rp114.57Rp117.04Rp113.35Rp114.63Rp62.34BRp81.63B
Sep 30, 2026Oct 1, 2026Rp113.07Rp117.37Rp113.07Rp114.80Rp44.20BRp81.68B
Sep 29, 2026Sep 30, 2026Rp113.84Rp117.74Rp113.74Rp113.78Rp29.30BRp81.88B
Sep 28, 2026Sep 29, 2026Rp117.82Rp118.81Rp108.46Rp114.60Rp29.85BRp81.92B
Sep 27, 2026Sep 28, 2026Rp118.62Rp125.82Rp110.13Rp116.92Rp38.79BRp84.17B
Sep 26, 2026Sep 27, 2026Rp116.92Rp122.04Rp116.25Rp118.62Rp32.78BRp83.90B
Sep 25, 2026Sep 26, 2026Rp119.14Rp126.06Rp111.90Rp117.57Rp27.00BRp84.44B
Sep 24, 2026Sep 25, 2026Rp117.98Rp119.40Rp113.49Rp118.05Rp18.62BRp82.98B
Sep 23, 2026Sep 24, 2026Rp117.99Rp127.95Rp115.18Rp117.95Rp23.56BRp84.21B
Sep 22, 2026Sep 23, 2026Rp125.72Rp125.92Rp115.37Rp118.98Rp25.63BRp84.56B
Sep 21, 2026Sep 22, 2026Rp118.31Rp128.24Rp104.58Rp125.93Rp23.91BRp84.32B
Sep 20, 2026Sep 21, 2026Rp118.26Rp120.75Rp117.00Rp118.30Rp27.91BRp84.50B
Sep 19, 2026Sep 20, 2026Rp118.14Rp125.64Rp112.47Rp118.96Rp22.94BRp83.78B
Sep 18, 2026Sep 19, 2026Rp117.89Rp125.39Rp113.68Rp118.00Rp26.43BRp83.73B
Sep 17, 2026Sep 18, 2026Rp115.74Rp122.28Rp109.29Rp118.19Rp35.36BRp82.10B
Sep 16, 2026Sep 17, 2026Rp114.92Rp129.62Rp113.47Rp115.72Rp38.90BRp84.83B
Sep 15, 2026Sep 16, 2026Rp119.52Rp123.50Rp111.24Rp114.22Rp44.39BRp82.02B
Sep 14, 2026Sep 15, 2026Rp133.91Rp133.91Rp106.67Rp120.57Rp64.50BRp83.05B

Dapatkan ikhtisar lengkap riwayat harga Polyhedra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polyhedra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polyhedra Network, serta volume trading historis ZKJ dan kapitalisasi pasar.

Lacak riwayat Polyhedra Network secara menyeluruh, mulai dari harga awal Polyhedra Network hingga data harga ZKJ terbaru. Alat riwayat harga ZKJ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler