logo
Gambar POL
POLPolygon Ecosystem Token
Rp1,934.59
11.42%
1D

Riwayat Harga Polygon Ecosystem Token (POL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1,712.84Rp1,794.83Rp1,690.39Rp1,737.81Rp2.88TRp18.43T
Sep 16, 2026Sep 17, 2026Rp1,650.40Rp1,716.63Rp1,611.69Rp1,704.27Rp2.33TRp17.61T
Sep 15, 2026Sep 16, 2026Rp1,711.06Rp1,742.04Rp1,634.48Rp1,652.22Rp1.59TRp18.24T
Sep 14, 2026Sep 15, 2026Rp1,699.29Rp1,746.65Rp1,693.20Rp1,711.06Rp1.39TRp18.41T
Sep 13, 2026Sep 14, 2026Rp1,713.81Rp1,731.00Rp1,683.09Rp1,701.26Rp1.18TRp18.32T
Sep 12, 2026Sep 13, 2026Rp1,726.47Rp1,728.51Rp1,699.88Rp1,713.81Rp1.99TRp18.34T
Sep 11, 2026Sep 12, 2026Rp1,633.69Rp1,737.30Rp1,628.89Rp1,726.70Rp2.14TRp17.99T
Sep 10, 2026Sep 11, 2026Rp1,737.62Rp1,740.39Rp1,608.97Rp1,633.48Rp2.21TRp17.96T
Sep 9, 2026Sep 10, 2026Rp1,695.62Rp1,769.41Rp1,683.26Rp1,735.64Rp2.14TRp18.37T
Sep 8, 2026Sep 9, 2026Rp1,686.18Rp1,752.17Rp1,681.83Rp1,694.40Rp1.36TRp18.28T
Sep 7, 2026Sep 8, 2026Rp1,746.61Rp1,746.61Rp1,683.33Rp1,686.18Rp1.36TRp18.36T
Sep 6, 2026Sep 7, 2026Rp1,735.01Rp1,768.32Rp1,702.05Rp1,748.83Rp1.70TRp18.57T
Sep 5, 2026Sep 6, 2026Rp1,647.21Rp1,742.08Rp1,645.68Rp1,735.57Rp1.39TRp18.04T
Sep 4, 2026Sep 5, 2026Rp1,673.92Rp1,697.65Rp1,615.56Rp1,647.21Rp1.81TRp17.78T
Sep 3, 2026Sep 4, 2026Rp1,637.89Rp1,698.02Rp1,625.75Rp1,674.21Rp1.49TRp17.79T
Sep 2, 2026Sep 3, 2026Rp1,599.09Rp1,641.20Rp1,582.18Rp1,641.20Rp1.42TRp17.25T
Sep 1, 2026Sep 2, 2026Rp1,607.42Rp1,658.08Rp1,571.51Rp1,599.09Rp2.78TRp17.35T
Aug 31, 2026Sep 1, 2026Rp1,724.62Rp1,725.90Rp1,535.02Rp1,607.59Rp2.65TRp17.55T
Aug 30, 2026Aug 31, 2026Rp1,896.72Rp1,896.72Rp1,717.61Rp1,721.41Rp1.84TRp19.47T
Aug 29, 2026Aug 30, 2026Rp1,916.52Rp1,929.64Rp1,793.70Rp1,887.67Rp1.39TRp19.91T
Aug 28, 2026Aug 29, 2026Rp1,913.33Rp1,953.63Rp1,877.42Rp1,912.61Rp1.84TRp20.42T
Aug 27, 2026Aug 28, 2026Rp1,967.80Rp1,967.80Rp1,857.29Rp1,912.72Rp3.13TRp20.37T
Aug 26, 2026Aug 27, 2026Rp2,172.43Rp2,206.89Rp1,892.39Rp1,958.90Rp4.03TRp22.04T
Aug 25, 2026Aug 26, 2026Rp2,062.10Rp2,265.94Rp2,035.34Rp2,155.83Rp4.18TRp22.80T
Aug 24, 2026Aug 25, 2026Rp1,936.19Rp2,088.04Rp1,861.36Rp2,053.41Rp2.90TRp21.29T
Aug 23, 2026Aug 24, 2026Rp1,901.40Rp1,945.17Rp1,799.37Rp1,935.10Rp4.85TRp20.20T
Aug 22, 2026Aug 23, 2026Rp1,685.46Rp2,107.66Rp1,676.31Rp1,916.69Rp7.30TRp20.28T
Aug 21, 2026Aug 22, 2026Rp1,438.83Rp1,694.45Rp1,429.63Rp1,687.19Rp3.45TRp16.67T
Aug 20, 2026Aug 21, 2026Rp1,448.23Rp1,464.46Rp1,427.92Rp1,439.03Rp1.82TRp15.47T
Aug 19, 2026Aug 20, 2026Rp1,451.89Rp1,464.19Rp1,428.30Rp1,448.23Rp1.61TRp15.49T
Aug 18, 2026Aug 19, 2026Rp1,417.94Rp1,473.08Rp1,400.55Rp1,451.27Rp2.20TRp15.34T

Dapatkan ikhtisar lengkap riwayat harga Polygon Ecosystem Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polygon Ecosystem Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polygon Ecosystem Token, serta volume trading historis POL dan kapitalisasi pasar.

Lacak riwayat Polygon Ecosystem Token secara menyeluruh, mulai dari harga awal Polygon Ecosystem Token hingga data harga POL terbaru. Alat riwayat harga POL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler