logo
Gambar POL
POLPolygon Ecosystem Token
Rp1,695.95
0.07%
1D

Riwayat Harga Polygon Ecosystem Token (POL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,699.80Rp1,716.85Rp1,669.33Rp1,687.35Rp1.17TRp18.17T
Sep 12, 2026Sep 13, 2026Rp1,712.36Rp1,714.38Rp1,685.99Rp1,699.80Rp1.98TRp18.19T
Sep 11, 2026Sep 12, 2026Rp1,620.34Rp1,723.10Rp1,615.58Rp1,712.59Rp2.13TRp17.85T
Sep 10, 2026Sep 11, 2026Rp1,723.42Rp1,726.16Rp1,595.82Rp1,620.13Rp2.19TRp17.81T
Sep 9, 2026Sep 10, 2026Rp1,681.76Rp1,754.95Rp1,669.50Rp1,721.45Rp2.13TRp18.22T
Sep 8, 2026Sep 9, 2026Rp1,672.39Rp1,737.85Rp1,668.08Rp1,680.56Rp1.35TRp18.13T
Sep 7, 2026Sep 8, 2026Rp1,732.34Rp1,732.34Rp1,669.57Rp1,672.39Rp1.35TRp18.21T
Sep 6, 2026Sep 7, 2026Rp1,720.83Rp1,753.86Rp1,688.14Rp1,734.53Rp1.69TRp18.42T
Sep 5, 2026Sep 6, 2026Rp1,633.75Rp1,727.84Rp1,632.23Rp1,721.38Rp1.38TRp17.89T
Sep 4, 2026Sep 5, 2026Rp1,660.24Rp1,683.77Rp1,602.35Rp1,633.75Rp1.80TRp17.63T
Sep 3, 2026Sep 4, 2026Rp1,624.50Rp1,684.14Rp1,612.47Rp1,660.52Rp1.48TRp17.64T
Sep 2, 2026Sep 3, 2026Rp1,586.02Rp1,627.79Rp1,569.25Rp1,627.79Rp1.40TRp17.11T
Sep 1, 2026Sep 2, 2026Rp1,594.28Rp1,644.53Rp1,558.67Rp1,586.02Rp2.75TRp17.21T
Aug 31, 2026Sep 1, 2026Rp1,710.52Rp1,711.79Rp1,522.47Rp1,594.45Rp2.63TRp17.41T
Aug 30, 2026Aug 31, 2026Rp1,881.22Rp1,881.22Rp1,703.57Rp1,707.34Rp1.83TRp19.31T
Aug 29, 2026Aug 30, 2026Rp1,900.85Rp1,913.87Rp1,779.04Rp1,872.25Rp1.38TRp19.75T
Aug 28, 2026Aug 29, 2026Rp1,897.69Rp1,937.66Rp1,862.07Rp1,896.98Rp1.82TRp20.26T
Aug 27, 2026Aug 28, 2026Rp1,951.72Rp1,951.72Rp1,842.11Rp1,897.09Rp3.10TRp20.20T
Aug 26, 2026Aug 27, 2026Rp2,154.68Rp2,188.85Rp1,876.92Rp1,942.89Rp3.99TRp21.86T
Aug 25, 2026Aug 26, 2026Rp2,045.24Rp2,247.42Rp2,018.71Rp2,138.21Rp4.15TRp22.62T
Aug 24, 2026Aug 25, 2026Rp1,920.36Rp2,070.97Rp1,846.14Rp2,036.63Rp2.87TRp21.12T
Aug 23, 2026Aug 24, 2026Rp1,885.86Rp1,929.27Rp1,784.66Rp1,919.28Rp4.81TRp20.03T
Aug 22, 2026Aug 23, 2026Rp1,671.68Rp2,090.43Rp1,662.61Rp1,901.03Rp7.24TRp20.11T
Aug 21, 2026Aug 22, 2026Rp1,427.07Rp1,680.60Rp1,417.94Rp1,673.40Rp3.42TRp16.53T
Aug 20, 2026Aug 21, 2026Rp1,436.39Rp1,452.49Rp1,416.25Rp1,427.27Rp1.80TRp15.34T
Aug 19, 2026Aug 20, 2026Rp1,440.02Rp1,452.22Rp1,416.63Rp1,436.39Rp1.59TRp15.36T
Aug 18, 2026Aug 19, 2026Rp1,406.35Rp1,461.04Rp1,389.10Rp1,439.41Rp2.18TRp15.21T
Aug 17, 2026Aug 18, 2026Rp1,314.95Rp1,461.06Rp1,311.88Rp1,408.91Rp1.45TRp14.53T
Aug 16, 2026Aug 17, 2026Rp1,323.54Rp1,326.44Rp1,311.59Rp1,314.95Rp1.06TRp14.12T
Aug 15, 2026Aug 16, 2026Rp1,316.45Rp1,335.07Rp1,316.45Rp1,323.54Rp1.21TRp14.18T
Aug 14, 2026Aug 15, 2026Rp1,298.27Rp1,318.51Rp1,274.47Rp1,318.51Rp1.23TRp13.89T

Dapatkan ikhtisar lengkap riwayat harga Polygon Ecosystem Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polygon Ecosystem Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polygon Ecosystem Token, serta volume trading historis POL dan kapitalisasi pasar.

Lacak riwayat Polygon Ecosystem Token secara menyeluruh, mulai dari harga awal Polygon Ecosystem Token hingga data harga POL terbaru. Alat riwayat harga POL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler