logo
Gambar PWAR
PWARPolkaWar
Rp0.9102
-0.58%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.9102Rp0.9102Rp0.9102Rp0.9102Rp2,022.46Rp75.38M
Sep 28, 2026Sep 29, 2026Rp0.9102Rp0.9102Rp0.9102Rp0.9102Rp2,022.46Rp75.38M
Sep 27, 2026Sep 28, 2026Rp0.9091Rp0.9110Rp0.9039Rp0.9102Rp2,022.02Rp75.37M
Sep 26, 2026Sep 27, 2026Rp0.9133Rp0.9170Rp0.8920Rp0.9091Rp1,759.51Rp75.16M
Sep 25, 2026Sep 26, 2026Rp0.9553Rp0.9553Rp0.9086Rp0.9121Rp8,300.40Rp78.13M
Sep 24, 2026Sep 25, 2026Rp0.9553Rp0.9553Rp0.9553Rp0.9553Rp11,324Rp79.12M
Sep 23, 2026Sep 24, 2026Rp0.8862Rp0.9626Rp0.8862Rp0.9553Rp9,558.34Rp77.96M
Sep 22, 2026Sep 23, 2026Rp0.8862Rp0.8862Rp0.8862Rp0.8862Rp35.64Rp73.40M
Sep 21, 2026Sep 22, 2026Rp0.8862Rp0.8862Rp0.8862Rp0.8862Rp35.64Rp73.40M
Sep 20, 2026Sep 21, 2026Rp0.8862Rp0.8862Rp0.8862Rp0.8862Rp35.64Rp73.40M
Sep 19, 2026Sep 20, 2026Rp0.8862Rp0.8862Rp0.8862Rp0.8862Rp35.64Rp73.40M
Sep 18, 2026Sep 19, 2026Rp0.8634Rp0.8947Rp0.8629Rp0.8862Rp35.52Rp73.15M
Sep 17, 2026Sep 18, 2026Rp0.8335Rp0.8631Rp0.8335Rp0.8627Rp11.72Rp69.73M
Sep 16, 2026Sep 17, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 15, 2026Sep 16, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 14, 2026Sep 15, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 13, 2026Sep 14, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 12, 2026Sep 13, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 11, 2026Sep 12, 2026Rp0.8335Rp0.8335Rp0.8335Rp0.8335Rp0.2393Rp69.04M
Sep 10, 2026Sep 11, 2026Rp0.8530Rp0.8615Rp0.8335Rp0.8335Rp5,033.44Rp69.76M
Sep 9, 2026Sep 10, 2026Rp0.8748Rp0.8915Rp0.8530Rp0.8530Rp11,570Rp72.52M
Sep 8, 2026Sep 9, 2026Rp0.8748Rp0.8748Rp0.8748Rp0.8748Rp87.48Rp72.46M
Sep 7, 2026Sep 8, 2026Rp0.8856Rp0.8861Rp0.8748Rp0.8748Rp87.78Rp72.70M
Sep 6, 2026Sep 7, 2026Rp0.8114Rp0.8881Rp0.8114Rp0.8856Rp29.74Rp69.11M
Sep 5, 2026Sep 6, 2026Rp0.8114Rp0.8114Rp0.8114Rp0.8114Rp0.1557Rp67.20M
Sep 4, 2026Sep 5, 2026Rp0.8114Rp0.8114Rp0.8114Rp0.8114Rp0.1557Rp67.20M
Sep 3, 2026Sep 4, 2026Rp0.8114Rp0.8114Rp0.8114Rp0.8114Rp0.1557Rp67.20M
Sep 2, 2026Sep 3, 2026Rp0.8129Rp0.8205Rp0.7975Rp0.8114Rp316.69Rp66.96M
Sep 1, 2026Sep 2, 2026Rp0.8129Rp0.8129Rp0.8129Rp0.8129Rp1,628.05Rp67.33M
Aug 31, 2026Sep 1, 2026Rp0.8129Rp0.8129Rp0.8129Rp0.8129Rp1,628.05Rp67.33M
Aug 30, 2026Aug 31, 2026Rp0.8151Rp0.8164Rp0.8129Rp0.8129Rp1,628.31Rp67.34M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler