logo
Gambar PWAR
PWARPolkaWar
Rp0.8593
-0.22%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 18, 2026Oct 19, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 17, 2026Oct 18, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 16, 2026Oct 17, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 15, 2026Oct 16, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 14, 2026Oct 15, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 13, 2026Oct 14, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 12, 2026Oct 13, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 11, 2026Oct 12, 2026Rp0.8593Rp0.8593Rp0.8593Rp0.8593Rp325.57Rp71.17M
Oct 10, 2026Oct 11, 2026Rp0.8599Rp0.8600Rp0.8593Rp0.8593Rp325.58Rp71.17M
Oct 9, 2026Oct 10, 2026Rp0.8544Rp0.8677Rp0.8425Rp0.8599Rp55,925Rp70.93M
Oct 8, 2026Oct 9, 2026Rp0.9214Rp0.9214Rp0.8455Rp0.8568Rp17,068Rp73.75M
Oct 7, 2026Oct 8, 2026Rp0.9214Rp0.9214Rp0.9214Rp0.9214Rp5,762.00Rp76.31M
Oct 6, 2026Oct 7, 2026Rp0.9214Rp0.9214Rp0.9214Rp0.9214Rp5,762.00Rp76.31M
Oct 5, 2026Oct 6, 2026Rp0.9261Rp0.9306Rp0.9147Rp0.9214Rp5,767.91Rp76.39M
Oct 4, 2026Oct 5, 2026Rp0.9171Rp0.9267Rp0.9090Rp0.9262Rp2,044.80Rp76.01M
Oct 3, 2026Oct 4, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Oct 2, 2026Oct 3, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Oct 1, 2026Oct 2, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Sep 30, 2026Oct 1, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Sep 29, 2026Sep 30, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Sep 28, 2026Sep 29, 2026Rp0.9171Rp0.9171Rp0.9171Rp0.9171Rp2,037.74Rp75.95M
Sep 27, 2026Sep 28, 2026Rp0.9160Rp0.9179Rp0.9107Rp0.9171Rp2,037.30Rp75.94M
Sep 26, 2026Sep 27, 2026Rp0.9202Rp0.9239Rp0.8987Rp0.9160Rp1,772.81Rp75.73M
Sep 25, 2026Sep 26, 2026Rp0.9625Rp0.9625Rp0.9155Rp0.9190Rp8,363.14Rp78.72M
Sep 24, 2026Sep 25, 2026Rp0.9625Rp0.9625Rp0.9625Rp0.9625Rp11,409Rp79.72M
Sep 23, 2026Sep 24, 2026Rp0.8929Rp0.9699Rp0.8929Rp0.9625Rp9,630.59Rp78.55M
Sep 22, 2026Sep 23, 2026Rp0.8929Rp0.8929Rp0.8929Rp0.8929Rp35.91Rp73.95M
Sep 21, 2026Sep 22, 2026Rp0.8929Rp0.8929Rp0.8929Rp0.8929Rp35.91Rp73.95M
Sep 20, 2026Sep 21, 2026Rp0.8929Rp0.8929Rp0.8929Rp0.8929Rp35.91Rp73.95M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler