logo
Gambar PWAR
PWARPolkaWar
Rp0.9119
-0.26%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.9119Rp0.9119Rp0.9119Rp0.9119Rp2,026.19Rp75.52M
Sep 30, 2026Oct 1, 2026Rp0.9119Rp0.9119Rp0.9119Rp0.9119Rp2,026.19Rp75.52M
Sep 29, 2026Sep 30, 2026Rp0.9119Rp0.9119Rp0.9119Rp0.9119Rp2,026.19Rp75.52M
Sep 28, 2026Sep 29, 2026Rp0.9119Rp0.9119Rp0.9119Rp0.9119Rp2,026.19Rp75.52M
Sep 27, 2026Sep 28, 2026Rp0.9108Rp0.9127Rp0.9056Rp0.9119Rp2,025.75Rp75.51M
Sep 26, 2026Sep 27, 2026Rp0.9149Rp0.9187Rp0.8937Rp0.9108Rp1,762.76Rp75.30M
Sep 25, 2026Sep 26, 2026Rp0.9570Rp0.9570Rp0.9103Rp0.9138Rp8,315.74Rp78.27M
Sep 24, 2026Sep 25, 2026Rp0.9570Rp0.9570Rp0.9570Rp0.9570Rp11,345Rp79.26M
Sep 23, 2026Sep 24, 2026Rp0.8878Rp0.9644Rp0.8878Rp0.9570Rp9,576.00Rp78.10M
Sep 22, 2026Sep 23, 2026Rp0.8878Rp0.8878Rp0.8878Rp0.8878Rp35.71Rp73.53M
Sep 21, 2026Sep 22, 2026Rp0.8878Rp0.8878Rp0.8878Rp0.8878Rp35.71Rp73.53M
Sep 20, 2026Sep 21, 2026Rp0.8878Rp0.8878Rp0.8878Rp0.8878Rp35.71Rp73.53M
Sep 19, 2026Sep 20, 2026Rp0.8878Rp0.8878Rp0.8878Rp0.8878Rp35.71Rp73.53M
Sep 18, 2026Sep 19, 2026Rp0.8650Rp0.8963Rp0.8645Rp0.8878Rp35.59Rp73.28M
Sep 17, 2026Sep 18, 2026Rp0.8351Rp0.8647Rp0.8351Rp0.8643Rp11.74Rp69.86M
Sep 16, 2026Sep 17, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 15, 2026Sep 16, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 14, 2026Sep 15, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 13, 2026Sep 14, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 12, 2026Sep 13, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 11, 2026Sep 12, 2026Rp0.8351Rp0.8351Rp0.8351Rp0.8351Rp0.2397Rp69.16M
Sep 10, 2026Sep 11, 2026Rp0.8546Rp0.8631Rp0.8351Rp0.8351Rp5,042.74Rp69.89M
Sep 9, 2026Sep 10, 2026Rp0.8765Rp0.8931Rp0.8546Rp0.8546Rp11,591Rp72.65M
Sep 8, 2026Sep 9, 2026Rp0.8765Rp0.8765Rp0.8765Rp0.8765Rp87.65Rp72.59M
Sep 7, 2026Sep 8, 2026Rp0.8872Rp0.8878Rp0.8765Rp0.8765Rp87.94Rp72.83M
Sep 6, 2026Sep 7, 2026Rp0.8129Rp0.8897Rp0.8129Rp0.8872Rp29.79Rp69.24M
Sep 5, 2026Sep 6, 2026Rp0.8129Rp0.8129Rp0.8129Rp0.8129Rp0.1560Rp67.33M
Sep 4, 2026Sep 5, 2026Rp0.8129Rp0.8129Rp0.8129Rp0.8129Rp0.1560Rp67.33M
Sep 3, 2026Sep 4, 2026Rp0.8129Rp0.8129Rp0.8129Rp0.8129Rp0.1560Rp67.33M
Sep 2, 2026Sep 3, 2026Rp0.8144Rp0.8220Rp0.7990Rp0.8129Rp317.27Rp67.08M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler