logo
Gambar PWAR
PWARPolkaWar
Rp0.9518
7.37%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.8830Rp0.8830Rp0.8830Rp0.8830Rp35.51Rp73.13M
Sep 21, 2026Sep 22, 2026Rp0.8830Rp0.8830Rp0.8830Rp0.8830Rp35.51Rp73.13M
Sep 20, 2026Sep 21, 2026Rp0.8830Rp0.8830Rp0.8830Rp0.8830Rp35.51Rp73.13M
Sep 19, 2026Sep 20, 2026Rp0.8830Rp0.8830Rp0.8830Rp0.8830Rp35.51Rp73.13M
Sep 18, 2026Sep 19, 2026Rp0.8602Rp0.8914Rp0.8598Rp0.8830Rp35.39Rp72.88M
Sep 17, 2026Sep 18, 2026Rp0.8305Rp0.8599Rp0.8305Rp0.8595Rp11.68Rp69.48M
Sep 16, 2026Sep 17, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 15, 2026Sep 16, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 14, 2026Sep 15, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 13, 2026Sep 14, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 12, 2026Sep 13, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 11, 2026Sep 12, 2026Rp0.8305Rp0.8305Rp0.8305Rp0.8305Rp0.2384Rp68.78M
Sep 10, 2026Sep 11, 2026Rp0.8499Rp0.8583Rp0.8305Rp0.8305Rp5,015.12Rp69.51M
Sep 9, 2026Sep 10, 2026Rp0.8717Rp0.8882Rp0.8499Rp0.8499Rp11,527Rp72.26M
Sep 8, 2026Sep 9, 2026Rp0.8717Rp0.8717Rp0.8717Rp0.8717Rp87.17Rp72.19M
Sep 7, 2026Sep 8, 2026Rp0.8824Rp0.8829Rp0.8717Rp0.8717Rp87.46Rp72.43M
Sep 6, 2026Sep 7, 2026Rp0.8085Rp0.8848Rp0.8085Rp0.8824Rp29.63Rp68.86M
Sep 5, 2026Sep 6, 2026Rp0.8085Rp0.8085Rp0.8085Rp0.8085Rp0.1551Rp66.96M
Sep 4, 2026Sep 5, 2026Rp0.8085Rp0.8085Rp0.8085Rp0.8085Rp0.1551Rp66.96M
Sep 3, 2026Sep 4, 2026Rp0.8085Rp0.8085Rp0.8085Rp0.8085Rp0.1551Rp66.96M
Sep 2, 2026Sep 3, 2026Rp0.8099Rp0.8175Rp0.7946Rp0.8085Rp315.54Rp66.71M
Sep 1, 2026Sep 2, 2026Rp0.8099Rp0.8099Rp0.8099Rp0.8099Rp1,622.12Rp67.08M
Aug 31, 2026Sep 1, 2026Rp0.8099Rp0.8099Rp0.8099Rp0.8099Rp1,622.12Rp67.08M
Aug 30, 2026Aug 31, 2026Rp0.8121Rp0.8134Rp0.8099Rp0.8099Rp1,622.39Rp67.09M
Aug 29, 2026Aug 30, 2026Rp0.8061Rp0.8220Rp0.7771Rp0.8127Rp1,627.81Rp67.33M
Aug 28, 2026Aug 29, 2026Rp0.8324Rp0.8505Rp0.8046Rp0.8061Rp29,920Rp68.26M
Aug 27, 2026Aug 28, 2026Rp0.8265Rp0.8391Rp0.8265Rp0.8324Rp74,612Rp68.86M
Aug 26, 2026Aug 27, 2026Rp0.8265Rp0.8265Rp0.8265Rp0.8265Rp36,485Rp68.45M
Aug 25, 2026Aug 26, 2026Rp0.8246Rp0.8498Rp0.8246Rp0.8265Rp26,399Rp68.71M
Aug 24, 2026Aug 25, 2026Rp0.8246Rp0.8246Rp0.8246Rp0.8246Rp6,663.98Rp68.29M
Aug 23, 2026Aug 24, 2026Rp0.8246Rp0.8246Rp0.8246Rp0.8246Rp6,663.98Rp68.29M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler