logo
Gambar PWAR
PWARPolkaWar
Rp0.8569
0.28%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.8569Rp0.8569Rp0.8569Rp0.8569Rp324.63Rp70.97M
Oct 13, 2026Oct 14, 2026Rp0.8569Rp0.8569Rp0.8569Rp0.8569Rp324.63Rp70.97M
Oct 12, 2026Oct 13, 2026Rp0.8569Rp0.8569Rp0.8569Rp0.8569Rp324.63Rp70.97M
Oct 11, 2026Oct 12, 2026Rp0.8569Rp0.8569Rp0.8569Rp0.8569Rp324.63Rp70.97M
Oct 10, 2026Oct 11, 2026Rp0.8574Rp0.8575Rp0.8569Rp0.8569Rp324.64Rp70.97M
Oct 9, 2026Oct 10, 2026Rp0.8519Rp0.8652Rp0.8400Rp0.8574Rp55,763Rp70.73M
Oct 8, 2026Oct 9, 2026Rp0.9187Rp0.9187Rp0.8430Rp0.8544Rp17,019Rp73.54M
Oct 7, 2026Oct 8, 2026Rp0.9187Rp0.9187Rp0.9187Rp0.9187Rp5,745.35Rp76.09M
Oct 6, 2026Oct 7, 2026Rp0.9187Rp0.9187Rp0.9187Rp0.9187Rp5,745.35Rp76.09M
Oct 5, 2026Oct 6, 2026Rp0.9235Rp0.9279Rp0.9121Rp0.9187Rp5,751.24Rp76.17M
Oct 4, 2026Oct 5, 2026Rp0.9144Rp0.9240Rp0.9064Rp0.9235Rp2,038.89Rp75.79M
Oct 3, 2026Oct 4, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Oct 2, 2026Oct 3, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Oct 1, 2026Oct 2, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Sep 30, 2026Oct 1, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Sep 29, 2026Sep 30, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Sep 28, 2026Sep 29, 2026Rp0.9144Rp0.9144Rp0.9144Rp0.9144Rp2,031.85Rp75.73M
Sep 27, 2026Sep 28, 2026Rp0.9133Rp0.9152Rp0.9081Rp0.9144Rp2,031.41Rp75.72M
Sep 26, 2026Sep 27, 2026Rp0.9175Rp0.9212Rp0.8962Rp0.9133Rp1,767.69Rp75.51M
Sep 25, 2026Sep 26, 2026Rp0.9597Rp0.9597Rp0.9129Rp0.9164Rp8,338.98Rp78.49M
Sep 24, 2026Sep 25, 2026Rp0.9597Rp0.9597Rp0.9597Rp0.9597Rp11,376Rp79.48M
Sep 23, 2026Sep 24, 2026Rp0.8903Rp0.9671Rp0.8903Rp0.9597Rp9,602.76Rp78.32M
Sep 22, 2026Sep 23, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp35.81Rp73.74M
Sep 21, 2026Sep 22, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp35.81Rp73.74M
Sep 20, 2026Sep 21, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp35.81Rp73.74M
Sep 19, 2026Sep 20, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp35.81Rp73.74M
Sep 18, 2026Sep 19, 2026Rp0.8674Rp0.8988Rp0.8670Rp0.8903Rp35.69Rp73.49M
Sep 17, 2026Sep 18, 2026Rp0.8374Rp0.8671Rp0.8374Rp0.8667Rp12.91Rp70.11M
Sep 16, 2026Sep 17, 2026Rp0.8374Rp0.8374Rp0.8374Rp0.8374Rp0.2404Rp69.36M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler