logo
Gambar PWAR
PWARPolkaWar
Rp0.8558
0.14%
1D

Riwayat Harga PolkaWar (PWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.8558Rp0.8558Rp0.8558Rp0.8558Rp324.21Rp70.88M
Oct 13, 2026Oct 14, 2026Rp0.8558Rp0.8558Rp0.8558Rp0.8558Rp324.21Rp70.88M
Oct 12, 2026Oct 13, 2026Rp0.8558Rp0.8558Rp0.8558Rp0.8558Rp324.21Rp70.88M
Oct 11, 2026Oct 12, 2026Rp0.8558Rp0.8558Rp0.8558Rp0.8558Rp324.21Rp70.88M
Oct 10, 2026Oct 11, 2026Rp0.8563Rp0.8564Rp0.8558Rp0.8558Rp324.22Rp70.88M
Oct 9, 2026Oct 10, 2026Rp0.8508Rp0.8640Rp0.8389Rp0.8563Rp55,692Rp70.64M
Oct 8, 2026Oct 9, 2026Rp0.9175Rp0.9175Rp0.8420Rp0.8533Rp16,997Rp73.44M
Oct 7, 2026Oct 8, 2026Rp0.9175Rp0.9175Rp0.9175Rp0.9175Rp5,737.99Rp75.99M
Oct 6, 2026Oct 7, 2026Rp0.9175Rp0.9175Rp0.9175Rp0.9175Rp5,737.99Rp75.99M
Oct 5, 2026Oct 6, 2026Rp0.9223Rp0.9267Rp0.9109Rp0.9175Rp5,743.87Rp76.07M
Oct 4, 2026Oct 5, 2026Rp0.9133Rp0.9229Rp0.9052Rp0.9223Rp2,036.27Rp75.69M
Oct 3, 2026Oct 4, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Oct 2, 2026Oct 3, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Oct 1, 2026Oct 2, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Sep 30, 2026Oct 1, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Sep 29, 2026Sep 30, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Sep 28, 2026Sep 29, 2026Rp0.9133Rp0.9133Rp0.9133Rp0.9133Rp2,029.25Rp75.64M
Sep 27, 2026Sep 28, 2026Rp0.9121Rp0.9141Rp0.9069Rp0.9133Rp2,028.81Rp75.62M
Sep 26, 2026Sep 27, 2026Rp0.9163Rp0.9200Rp0.8950Rp0.9122Rp1,765.42Rp75.42M
Sep 25, 2026Sep 26, 2026Rp0.9585Rp0.9585Rp0.9117Rp0.9152Rp8,328.29Rp78.39M
Sep 24, 2026Sep 25, 2026Rp0.9585Rp0.9585Rp0.9585Rp0.9585Rp11,362Rp79.38M
Sep 23, 2026Sep 24, 2026Rp0.8892Rp0.9658Rp0.8892Rp0.9585Rp9,590.45Rp78.22M
Sep 22, 2026Sep 23, 2026Rp0.8892Rp0.8892Rp0.8892Rp0.8892Rp35.76Rp73.64M
Sep 21, 2026Sep 22, 2026Rp0.8892Rp0.8892Rp0.8892Rp0.8892Rp35.76Rp73.64M
Sep 20, 2026Sep 21, 2026Rp0.8892Rp0.8892Rp0.8892Rp0.8892Rp35.76Rp73.64M
Sep 19, 2026Sep 20, 2026Rp0.8892Rp0.8892Rp0.8892Rp0.8892Rp35.76Rp73.64M
Sep 18, 2026Sep 19, 2026Rp0.8663Rp0.8977Rp0.8658Rp0.8892Rp35.64Rp73.39M
Sep 17, 2026Sep 18, 2026Rp0.8363Rp0.8660Rp0.8363Rp0.8656Rp12.90Rp70.02M
Sep 16, 2026Sep 17, 2026Rp0.8363Rp0.8363Rp0.8363Rp0.8363Rp0.2401Rp69.27M
Sep 15, 2026Sep 16, 2026Rp0.8363Rp0.8363Rp0.8363Rp0.8363Rp0.2401Rp69.27M

Dapatkan ikhtisar lengkap riwayat harga PolkaWar dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaWar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaWar, serta volume trading historis PWAR dan kapitalisasi pasar.

Lacak riwayat PolkaWar secara menyeluruh, mulai dari harga awal PolkaWar hingga data harga PWAR terbaru. Alat riwayat harga PWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler