logo
Gambar POLS
POLSPolkastarter
Rp961.79
-1.60%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp958.24Rp980.20Rp957.14Rp962.92Rp1.62BRp96.36B
Oct 30, 2026Oct 31, 2026Rp951.63Rp961.67Rp928.83Rp958.24Rp3.75BRp93.98B
Oct 29, 2026Oct 30, 2026Rp1,033.59Rp1,065.76Rp951.60Rp951.63Rp2.34BRp101.44B
Oct 28, 2026Oct 29, 2026Rp1,048.77Rp1,055.40Rp1,033.44Rp1,033.44Rp1.56BRp103.75B
Oct 27, 2026Oct 28, 2026Rp1,043.33Rp1,056.46Rp1,033.01Rp1,048.79Rp1.64BRp103.44B
Oct 26, 2026Oct 27, 2026Rp1,052.97Rp1,058.40Rp1,029.92Rp1,043.33Rp1.40BRp103.68B
Oct 25, 2026Oct 26, 2026Rp1,054.37Rp1,059.56Rp1,042.78Rp1,052.52Rp1.47BRp104.49B
Oct 24, 2026Oct 25, 2026Rp1,084.20Rp1,085.51Rp1,040.80Rp1,054.17Rp2.17BRp105.20B
Oct 23, 2026Oct 24, 2026Rp1,088.77Rp1,108.87Rp1,084.90Rp1,089.29Rp1.71BRp108.81B
Oct 22, 2026Oct 23, 2026Rp1,118.17Rp1,119.24Rp1,085.25Rp1,088.77Rp1.58BRp109.15B
Oct 21, 2026Oct 22, 2026Rp1,114.06Rp1,134.12Rp1,110.41Rp1,118.17Rp1.42BRp111.35B
Oct 20, 2026Oct 21, 2026Rp1,127.87Rp1,129.12Rp1,102.62Rp1,114.19Rp1.25BRp110.61B
Oct 19, 2026Oct 20, 2026Rp1,112.19Rp1,130.59Rp1,102.88Rp1,127.25Rp1.38BRp110.76B
Oct 18, 2026Oct 19, 2026Rp1,127.27Rp1,132.03Rp1,098.69Rp1,112.19Rp1.34BRp110.80B
Oct 17, 2026Oct 18, 2026Rp1,132.94Rp1,135.70Rp1,102.85Rp1,125.45Rp1.86BRp111.17B
Oct 16, 2026Oct 17, 2026Rp1,113.37Rp1,185.86Rp1,098.67Rp1,132.94Rp1.68BRp110.88B
Oct 15, 2026Oct 16, 2026Rp1,109.41Rp1,119.71Rp1,088.09Rp1,113.37Rp1.54BRp109.57B
Oct 14, 2026Oct 15, 2026Rp1,050.76Rp1,112.51Rp1,044.77Rp1,107.05Rp2.02BRp107.72B
Oct 13, 2026Oct 14, 2026Rp1,118.87Rp1,118.99Rp1,046.60Rp1,046.62Rp2.44BRp106.99B
Oct 12, 2026Oct 13, 2026Rp1,125.43Rp1,147.05Rp1,114.65Rp1,118.87Rp3.31BRp112.20B
Oct 11, 2026Oct 12, 2026Rp1,164.80Rp1,175.39Rp1,106.64Rp1,125.43Rp14.00BRp113.44B
Oct 10, 2026Oct 11, 2026Rp1,037.92Rp1,327.79Rp1,036.36Rp1,170.63Rp7.81BRp111.78B
Oct 9, 2026Oct 10, 2026Rp1,030.46Rp1,053.53Rp1,030.46Rp1,038.54Rp2.58BRp103.38B
Oct 8, 2026Oct 9, 2026Rp1,105.36Rp1,108.16Rp988.60Rp1,030.46Rp1.86BRp105.79B
Oct 7, 2026Oct 8, 2026Rp1,168.72Rp1,173.02Rp1,081.02Rp1,105.36Rp1.69BRp111.32B
Oct 6, 2026Oct 7, 2026Rp1,189.76Rp1,205.52Rp1,146.77Rp1,168.72Rp1.42BRp117.21B
Oct 5, 2026Oct 6, 2026Rp1,229.40Rp1,229.40Rp1,181.24Rp1,189.76Rp1.63BRp119.30B
Oct 4, 2026Oct 5, 2026Rp1,179.96Rp1,232.27Rp1,167.42Rp1,229.40Rp1.88BRp118.57B
Oct 3, 2026Oct 4, 2026Rp1,181.59Rp1,187.59Rp1,134.54Rp1,179.75Rp1.72BRp115.48B
Oct 2, 2026Oct 3, 2026Rp1,199.34Rp1,201.11Rp1,156.95Rp1,181.59Rp6.70BRp117.39B
Oct 1, 2026Oct 2, 2026Rp1,181.41Rp1,407.14Rp1,172.98Rp1,199.34Rp3.41BRp118.82B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler