logo
Gambar POLS
POLSPolkastarter
Rp1,108.31
1.41%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp1,115.74Rp1,116.98Rp1,090.77Rp1,102.21Rp1.24BRp109.42B
Oct 19, 2026Oct 20, 2026Rp1,100.23Rp1,118.44Rp1,091.02Rp1,115.13Rp1.36BRp109.57B
Oct 18, 2026Oct 19, 2026Rp1,115.15Rp1,119.86Rp1,086.88Rp1,100.23Rp1.33BRp109.61B
Oct 17, 2026Oct 18, 2026Rp1,120.76Rp1,123.49Rp1,090.99Rp1,113.35Rp1.84BRp109.97B
Oct 16, 2026Oct 17, 2026Rp1,101.40Rp1,173.11Rp1,086.86Rp1,120.76Rp1.66BRp109.69B
Oct 15, 2026Oct 16, 2026Rp1,097.48Rp1,107.67Rp1,076.40Rp1,101.40Rp1.52BRp108.39B
Oct 14, 2026Oct 15, 2026Rp1,039.46Rp1,100.55Rp1,033.54Rp1,095.15Rp2.00BRp106.57B
Oct 13, 2026Oct 14, 2026Rp1,106.84Rp1,106.96Rp1,035.35Rp1,035.37Rp2.42BRp105.84B
Oct 12, 2026Oct 13, 2026Rp1,113.33Rp1,134.72Rp1,102.66Rp1,106.84Rp3.28BRp111.00B
Oct 11, 2026Oct 12, 2026Rp1,152.27Rp1,162.75Rp1,094.74Rp1,113.33Rp13.85BRp112.22B
Oct 10, 2026Oct 11, 2026Rp1,026.76Rp1,313.52Rp1,025.21Rp1,158.05Rp7.73BRp110.58B
Oct 9, 2026Oct 10, 2026Rp1,019.39Rp1,042.21Rp1,019.39Rp1,027.37Rp2.56BRp102.27B
Oct 8, 2026Oct 9, 2026Rp1,093.48Rp1,096.25Rp977.98Rp1,019.39Rp1.84BRp104.65B
Oct 7, 2026Oct 8, 2026Rp1,156.15Rp1,160.41Rp1,069.39Rp1,093.48Rp1.67BRp110.13B
Oct 6, 2026Oct 7, 2026Rp1,176.97Rp1,192.56Rp1,134.44Rp1,156.15Rp1.40BRp115.95B
Oct 5, 2026Oct 6, 2026Rp1,216.19Rp1,216.19Rp1,168.54Rp1,176.97Rp1.61BRp118.01B
Oct 4, 2026Oct 5, 2026Rp1,167.27Rp1,219.03Rp1,154.86Rp1,216.19Rp1.86BRp117.30B
Oct 3, 2026Oct 4, 2026Rp1,168.89Rp1,174.83Rp1,122.34Rp1,167.07Rp1.71BRp114.24B
Oct 2, 2026Oct 3, 2026Rp1,186.44Rp1,188.19Rp1,144.51Rp1,168.89Rp6.63BRp116.13B
Oct 1, 2026Oct 2, 2026Rp1,168.70Rp1,392.01Rp1,160.37Rp1,186.44Rp3.37BRp117.55B
Sep 30, 2026Oct 1, 2026Rp1,169.99Rp1,201.17Rp1,150.17Rp1,168.67Rp1.88BRp115.86B
Sep 29, 2026Sep 30, 2026Rp1,207.26Rp1,216.46Rp1,169.21Rp1,169.21Rp2.12BRp118.58B
Sep 28, 2026Sep 29, 2026Rp1,236.49Rp1,254.96Rp1,182.84Rp1,201.36Rp2.33BRp119.75B
Sep 27, 2026Sep 28, 2026Rp1,236.97Rp1,236.97Rp1,194.27Rp1,226.36Rp3.08BRp120.25B
Sep 26, 2026Sep 27, 2026Rp1,194.57Rp1,263.97Rp1,192.03Rp1,226.47Rp2.26BRp122.29B
Sep 25, 2026Sep 26, 2026Rp1,209.47Rp1,212.65Rp1,173.76Rp1,195.10Rp1.68BRp118.45B
Sep 24, 2026Sep 25, 2026Rp1,168.54Rp1,211.64Rp1,159.49Rp1,209.19Rp1.89BRp117.33B
Sep 23, 2026Sep 24, 2026Rp1,209.86Rp1,228.27Rp1,163.10Rp1,168.85Rp1.80BRp118.69B
Sep 22, 2026Sep 23, 2026Rp1,201.17Rp1,216.20Rp1,165.65Rp1,207.11Rp1.93BRp118.30B
Sep 21, 2026Sep 22, 2026Rp1,117.94Rp1,204.96Rp1,104.26Rp1,196.47Rp1.70BRp114.55B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler