logo
Gambar POLS
POLSPolkastarter
Rp950.11
-7.30%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp1,032.56Rp1,064.70Rp950.65Rp950.68Rp2.33BRp101.34B
Oct 28, 2026Oct 29, 2026Rp1,047.73Rp1,054.35Rp1,032.42Rp1,032.42Rp1.56BRp103.65B
Oct 27, 2026Oct 28, 2026Rp1,042.30Rp1,055.41Rp1,031.98Rp1,047.75Rp1.64BRp103.33B
Oct 26, 2026Oct 27, 2026Rp1,051.93Rp1,057.35Rp1,028.90Rp1,042.30Rp1.40BRp103.58B
Oct 25, 2026Oct 26, 2026Rp1,053.32Rp1,058.51Rp1,041.75Rp1,051.47Rp1.47BRp104.38B
Oct 24, 2026Oct 25, 2026Rp1,083.12Rp1,084.44Rp1,039.77Rp1,053.13Rp2.16BRp105.10B
Oct 23, 2026Oct 24, 2026Rp1,087.69Rp1,107.77Rp1,083.82Rp1,088.21Rp1.71BRp108.70B
Oct 22, 2026Oct 23, 2026Rp1,117.07Rp1,118.13Rp1,084.17Rp1,087.69Rp1.58BRp109.04B
Oct 21, 2026Oct 22, 2026Rp1,112.95Rp1,132.99Rp1,109.31Rp1,117.07Rp1.42BRp111.24B
Oct 20, 2026Oct 21, 2026Rp1,126.75Rp1,128.00Rp1,101.53Rp1,113.08Rp1.25BRp110.50B
Oct 19, 2026Oct 20, 2026Rp1,111.09Rp1,129.47Rp1,101.79Rp1,126.13Rp1.38BRp110.65B
Oct 18, 2026Oct 19, 2026Rp1,126.15Rp1,130.91Rp1,097.60Rp1,111.09Rp1.34BRp110.69B
Oct 17, 2026Oct 18, 2026Rp1,131.81Rp1,134.57Rp1,101.75Rp1,124.33Rp1.86BRp111.06B
Oct 16, 2026Oct 17, 2026Rp1,112.27Rp1,184.69Rp1,097.58Rp1,131.81Rp1.68BRp110.77B
Oct 15, 2026Oct 16, 2026Rp1,108.31Rp1,118.60Rp1,087.01Rp1,112.27Rp1.54BRp109.46B
Oct 14, 2026Oct 15, 2026Rp1,049.72Rp1,111.40Rp1,043.74Rp1,105.95Rp2.02BRp107.62B
Oct 13, 2026Oct 14, 2026Rp1,117.76Rp1,117.88Rp1,045.56Rp1,045.58Rp2.44BRp106.88B
Oct 12, 2026Oct 13, 2026Rp1,124.32Rp1,145.91Rp1,113.54Rp1,117.76Rp3.31BRp112.09B
Oct 11, 2026Oct 12, 2026Rp1,163.64Rp1,174.22Rp1,105.54Rp1,124.32Rp13.98BRp113.33B
Oct 10, 2026Oct 11, 2026Rp1,036.89Rp1,326.48Rp1,035.33Rp1,169.47Rp7.80BRp111.67B
Oct 9, 2026Oct 10, 2026Rp1,029.44Rp1,052.49Rp1,029.44Rp1,037.51Rp2.58BRp103.28B
Oct 8, 2026Oct 9, 2026Rp1,104.26Rp1,107.07Rp987.62Rp1,029.44Rp1.86BRp105.68B
Oct 7, 2026Oct 8, 2026Rp1,167.56Rp1,171.86Rp1,079.94Rp1,104.26Rp1.69BRp111.21B
Oct 6, 2026Oct 7, 2026Rp1,188.58Rp1,204.32Rp1,145.63Rp1,167.56Rp1.42BRp117.10B
Oct 5, 2026Oct 6, 2026Rp1,228.18Rp1,228.18Rp1,180.07Rp1,188.58Rp1.63BRp119.18B
Oct 4, 2026Oct 5, 2026Rp1,178.79Rp1,231.05Rp1,166.26Rp1,228.18Rp1.88BRp118.46B
Oct 3, 2026Oct 4, 2026Rp1,180.42Rp1,186.42Rp1,133.42Rp1,178.58Rp1.72BRp115.36B
Oct 2, 2026Oct 3, 2026Rp1,198.15Rp1,199.92Rp1,155.81Rp1,180.42Rp6.70BRp117.28B
Oct 1, 2026Oct 2, 2026Rp1,180.23Rp1,405.74Rp1,171.81Rp1,198.15Rp3.41BRp118.71B
Sep 30, 2026Oct 1, 2026Rp1,181.53Rp1,213.02Rp1,161.51Rp1,180.19Rp1.90BRp117.00B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler