logo
Gambar POLS
POLSPolkastarter
Rp921.35
-3.19%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp962.90Rp969.02Rp945.84Rp953.75Rp1.75BRp94.96B
Oct 31, 2026Nov 1, 2026Rp958.35Rp980.31Rp957.25Rp963.03Rp1.63BRp96.37B
Oct 30, 2026Oct 31, 2026Rp951.73Rp961.77Rp928.93Rp958.35Rp3.75BRp93.99B
Oct 29, 2026Oct 30, 2026Rp1,033.70Rp1,065.88Rp951.70Rp951.73Rp2.34BRp101.45B
Oct 28, 2026Oct 29, 2026Rp1,048.88Rp1,055.51Rp1,033.55Rp1,033.55Rp1.56BRp103.76B
Oct 27, 2026Oct 28, 2026Rp1,043.45Rp1,056.58Rp1,033.12Rp1,048.91Rp1.64BRp103.45B
Oct 26, 2026Oct 27, 2026Rp1,053.09Rp1,058.52Rp1,030.03Rp1,043.45Rp1.40BRp103.69B
Oct 25, 2026Oct 26, 2026Rp1,054.48Rp1,059.67Rp1,042.90Rp1,052.63Rp1.47BRp104.50B
Oct 24, 2026Oct 25, 2026Rp1,084.32Rp1,085.63Rp1,040.92Rp1,054.29Rp2.17BRp105.21B
Oct 23, 2026Oct 24, 2026Rp1,088.89Rp1,108.99Rp1,085.02Rp1,089.41Rp1.71BRp108.82B
Oct 22, 2026Oct 23, 2026Rp1,118.30Rp1,119.37Rp1,085.37Rp1,088.89Rp1.59BRp109.16B
Oct 21, 2026Oct 22, 2026Rp1,114.18Rp1,134.24Rp1,110.53Rp1,118.30Rp1.42BRp111.37B
Oct 20, 2026Oct 21, 2026Rp1,127.99Rp1,129.25Rp1,102.74Rp1,114.31Rp1.25BRp110.62B
Oct 19, 2026Oct 20, 2026Rp1,112.31Rp1,130.72Rp1,103.00Rp1,127.38Rp1.38BRp110.77B
Oct 18, 2026Oct 19, 2026Rp1,127.39Rp1,132.15Rp1,098.82Rp1,112.31Rp1.34BRp110.81B
Oct 17, 2026Oct 18, 2026Rp1,133.06Rp1,135.82Rp1,102.97Rp1,125.57Rp1.86BRp111.18B
Oct 16, 2026Oct 17, 2026Rp1,113.49Rp1,185.99Rp1,098.79Rp1,133.06Rp1.68BRp110.90B
Oct 15, 2026Oct 16, 2026Rp1,109.53Rp1,119.83Rp1,088.21Rp1,113.49Rp1.54BRp109.58B
Oct 14, 2026Oct 15, 2026Rp1,050.88Rp1,112.63Rp1,044.89Rp1,107.17Rp2.02BRp107.74B
Oct 13, 2026Oct 14, 2026Rp1,119.00Rp1,119.11Rp1,046.72Rp1,046.74Rp2.44BRp107.00B
Oct 12, 2026Oct 13, 2026Rp1,125.56Rp1,147.17Rp1,114.77Rp1,119.00Rp3.32BRp112.22B
Oct 11, 2026Oct 12, 2026Rp1,164.93Rp1,175.52Rp1,106.76Rp1,125.56Rp14.00BRp113.45B
Oct 10, 2026Oct 11, 2026Rp1,038.03Rp1,327.94Rp1,036.47Rp1,170.76Rp7.81BRp111.79B
Oct 9, 2026Oct 10, 2026Rp1,030.58Rp1,053.65Rp1,030.58Rp1,038.65Rp2.58BRp103.39B
Oct 8, 2026Oct 9, 2026Rp1,105.48Rp1,108.29Rp988.71Rp1,030.58Rp1.86BRp105.80B
Oct 7, 2026Oct 8, 2026Rp1,168.85Rp1,173.15Rp1,081.14Rp1,105.48Rp1.69BRp111.34B
Oct 6, 2026Oct 7, 2026Rp1,189.89Rp1,205.65Rp1,146.89Rp1,168.85Rp1.42BRp117.22B
Oct 5, 2026Oct 6, 2026Rp1,229.54Rp1,229.54Rp1,181.37Rp1,189.89Rp1.63BRp119.31B
Oct 4, 2026Oct 5, 2026Rp1,180.09Rp1,232.41Rp1,167.54Rp1,229.54Rp1.88BRp118.59B
Oct 3, 2026Oct 4, 2026Rp1,181.72Rp1,187.73Rp1,134.67Rp1,179.88Rp1.73BRp115.49B
Oct 2, 2026Oct 3, 2026Rp1,199.47Rp1,201.24Rp1,157.08Rp1,181.72Rp6.71BRp117.41B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler