logo
Gambar POLS
POLSPolkastarter
Rp1,043.22
-0.90%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp1,054.77Rp1,059.97Rp1,043.18Rp1,052.92Rp1.47BRp104.53B
Oct 24, 2026Oct 25, 2026Rp1,084.62Rp1,085.93Rp1,041.21Rp1,054.58Rp2.17BRp105.24B
Oct 23, 2026Oct 24, 2026Rp1,089.19Rp1,109.30Rp1,085.32Rp1,089.71Rp1.71BRp108.85B
Oct 22, 2026Oct 23, 2026Rp1,118.61Rp1,119.67Rp1,085.67Rp1,089.19Rp1.59BRp109.19B
Oct 21, 2026Oct 22, 2026Rp1,114.49Rp1,134.56Rp1,110.84Rp1,118.61Rp1.42BRp111.40B
Oct 20, 2026Oct 21, 2026Rp1,128.30Rp1,129.56Rp1,103.05Rp1,114.62Rp1.25BRp110.65B
Oct 19, 2026Oct 20, 2026Rp1,112.62Rp1,131.03Rp1,103.31Rp1,127.69Rp1.38BRp110.80B
Oct 18, 2026Oct 19, 2026Rp1,127.70Rp1,132.47Rp1,099.12Rp1,112.62Rp1.34BRp110.84B
Oct 17, 2026Oct 18, 2026Rp1,133.37Rp1,136.14Rp1,103.27Rp1,125.88Rp1.86BRp111.21B
Oct 16, 2026Oct 17, 2026Rp1,113.80Rp1,186.32Rp1,099.09Rp1,133.37Rp1.68BRp110.93B
Oct 15, 2026Oct 16, 2026Rp1,109.84Rp1,120.14Rp1,088.51Rp1,113.80Rp1.54BRp109.61B
Oct 14, 2026Oct 15, 2026Rp1,051.17Rp1,112.94Rp1,045.18Rp1,107.48Rp2.02BRp107.77B
Oct 13, 2026Oct 14, 2026Rp1,119.31Rp1,119.42Rp1,047.01Rp1,047.03Rp2.45BRp107.03B
Oct 12, 2026Oct 13, 2026Rp1,125.87Rp1,147.49Rp1,115.08Rp1,119.31Rp3.32BRp112.25B
Oct 11, 2026Oct 12, 2026Rp1,165.25Rp1,175.84Rp1,107.07Rp1,125.87Rp14.00BRp113.48B
Oct 10, 2026Oct 11, 2026Rp1,038.32Rp1,328.31Rp1,036.76Rp1,171.09Rp7.81BRp111.82B
Oct 9, 2026Oct 10, 2026Rp1,030.86Rp1,053.94Rp1,030.86Rp1,038.94Rp2.59BRp103.42B
Oct 8, 2026Oct 9, 2026Rp1,105.79Rp1,108.59Rp988.99Rp1,030.86Rp1.86BRp105.83B
Oct 7, 2026Oct 8, 2026Rp1,169.17Rp1,173.47Rp1,081.43Rp1,105.79Rp1.69BRp111.37B
Oct 6, 2026Oct 7, 2026Rp1,190.22Rp1,205.98Rp1,147.21Rp1,169.17Rp1.42BRp117.26B
Oct 5, 2026Oct 6, 2026Rp1,229.88Rp1,229.88Rp1,181.70Rp1,190.22Rp1.63BRp119.34B
Oct 4, 2026Oct 5, 2026Rp1,180.42Rp1,232.75Rp1,167.87Rp1,229.88Rp1.88BRp118.62B
Oct 3, 2026Oct 4, 2026Rp1,182.04Rp1,188.05Rp1,134.98Rp1,180.21Rp1.73BRp115.52B
Oct 2, 2026Oct 3, 2026Rp1,199.80Rp1,201.57Rp1,157.40Rp1,182.04Rp6.71BRp117.44B
Oct 1, 2026Oct 2, 2026Rp1,181.86Rp1,407.68Rp1,173.43Rp1,199.80Rp3.41BRp118.87B
Sep 30, 2026Oct 1, 2026Rp1,183.16Rp1,214.70Rp1,163.12Rp1,181.82Rp1.90BRp117.16B
Sep 29, 2026Sep 30, 2026Rp1,220.85Rp1,230.15Rp1,182.37Rp1,182.37Rp2.14BRp119.92B
Sep 28, 2026Sep 29, 2026Rp1,250.41Rp1,269.08Rp1,196.16Rp1,214.89Rp2.36BRp121.09B
Sep 27, 2026Sep 28, 2026Rp1,250.90Rp1,250.90Rp1,207.72Rp1,240.17Rp3.12BRp121.61B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler