logo
Gambar POLS
POLSPolkastarter
Rp1,116.40
-0.01%
1D

Riwayat Harga Polkastarter (POLS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp1,117.42Rp1,118.66Rp1,092.41Rp1,103.87Rp1.24BRp109.58B
Oct 19, 2026Oct 20, 2026Rp1,101.89Rp1,120.12Rp1,092.66Rp1,116.81Rp1.37BRp109.73B
Oct 18, 2026Oct 19, 2026Rp1,116.83Rp1,121.54Rp1,088.52Rp1,101.89Rp1.33BRp109.77B
Oct 17, 2026Oct 18, 2026Rp1,122.44Rp1,125.18Rp1,092.63Rp1,115.02Rp1.84BRp110.14B
Oct 16, 2026Oct 17, 2026Rp1,103.06Rp1,174.88Rp1,088.49Rp1,122.44Rp1.66BRp109.86B
Oct 15, 2026Oct 16, 2026Rp1,099.13Rp1,109.34Rp1,078.02Rp1,103.06Rp1.53BRp108.56B
Oct 14, 2026Oct 15, 2026Rp1,041.03Rp1,102.20Rp1,035.10Rp1,096.80Rp2.00BRp106.73B
Oct 13, 2026Oct 14, 2026Rp1,108.51Rp1,108.62Rp1,036.91Rp1,036.93Rp2.42BRp106.00B
Oct 12, 2026Oct 13, 2026Rp1,115.01Rp1,136.42Rp1,104.32Rp1,108.51Rp3.28BRp111.16B
Oct 11, 2026Oct 12, 2026Rp1,154.01Rp1,164.50Rp1,096.39Rp1,115.01Rp13.87BRp112.39B
Oct 10, 2026Oct 11, 2026Rp1,028.31Rp1,315.50Rp1,026.76Rp1,159.79Rp7.74BRp110.75B
Oct 9, 2026Oct 10, 2026Rp1,020.92Rp1,043.77Rp1,020.92Rp1,028.92Rp2.56BRp102.43B
Oct 8, 2026Oct 9, 2026Rp1,095.12Rp1,097.90Rp979.45Rp1,020.92Rp1.85BRp104.81B
Oct 7, 2026Oct 8, 2026Rp1,157.89Rp1,162.16Rp1,071.00Rp1,095.12Rp1.68BRp110.29B
Oct 6, 2026Oct 7, 2026Rp1,178.74Rp1,194.35Rp1,136.15Rp1,157.89Rp1.41BRp116.13B
Oct 5, 2026Oct 6, 2026Rp1,218.02Rp1,218.02Rp1,170.30Rp1,178.74Rp1.62BRp118.19B
Oct 4, 2026Oct 5, 2026Rp1,169.03Rp1,220.86Rp1,156.60Rp1,218.02Rp1.87BRp117.48B
Oct 3, 2026Oct 4, 2026Rp1,170.64Rp1,176.60Rp1,124.03Rp1,168.82Rp1.71BRp114.41B
Oct 2, 2026Oct 3, 2026Rp1,188.23Rp1,189.98Rp1,146.24Rp1,170.64Rp6.64BRp116.31B
Oct 1, 2026Oct 2, 2026Rp1,170.46Rp1,394.10Rp1,162.11Rp1,188.23Rp3.38BRp117.72B
Sep 30, 2026Oct 1, 2026Rp1,171.75Rp1,202.98Rp1,151.90Rp1,170.42Rp1.88BRp116.03B
Sep 29, 2026Sep 30, 2026Rp1,209.08Rp1,218.29Rp1,170.97Rp1,170.97Rp2.12BRp118.76B
Sep 28, 2026Sep 29, 2026Rp1,238.35Rp1,256.84Rp1,184.62Rp1,203.17Rp2.34BRp119.93B
Sep 27, 2026Sep 28, 2026Rp1,238.83Rp1,238.83Rp1,196.07Rp1,228.21Rp3.09BRp120.43B
Sep 26, 2026Sep 27, 2026Rp1,196.37Rp1,265.87Rp1,193.83Rp1,228.32Rp2.26BRp122.47B
Sep 25, 2026Sep 26, 2026Rp1,211.29Rp1,214.48Rp1,175.53Rp1,196.90Rp1.68BRp118.63B
Sep 24, 2026Sep 25, 2026Rp1,170.30Rp1,213.46Rp1,161.24Rp1,211.01Rp1.89BRp117.51B
Sep 23, 2026Sep 24, 2026Rp1,211.68Rp1,230.12Rp1,164.85Rp1,170.61Rp1.81BRp118.87B
Sep 22, 2026Sep 23, 2026Rp1,202.98Rp1,218.03Rp1,167.41Rp1,208.92Rp1.94BRp118.48B
Sep 21, 2026Sep 22, 2026Rp1,119.63Rp1,206.77Rp1,105.92Rp1,198.27Rp1.70BRp114.72B

Dapatkan ikhtisar lengkap riwayat harga Polkastarter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkastarter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkastarter, serta volume trading historis POLS dan kapitalisasi pasar.

Lacak riwayat Polkastarter secara menyeluruh, mulai dari harga awal Polkastarter hingga data harga POLS terbaru. Alat riwayat harga POLS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler