logo
Gambar PRARE
PRAREPolkaRare
Rp0.8903
0.35%
1D

Riwayat Harga PolkaRare (PRARE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 14, 2026Oct 15, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 13, 2026Oct 14, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 12, 2026Oct 13, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 11, 2026Oct 12, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 10, 2026Oct 11, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 9, 2026Oct 10, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 8, 2026Oct 9, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 7, 2026Oct 8, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 6, 2026Oct 7, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 5, 2026Oct 6, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 4, 2026Oct 5, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 3, 2026Oct 4, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 2, 2026Oct 3, 2026Rp0.8903Rp0.8903Rp0.8903Rp0.8903Rp11.70MRp10.13M
Oct 1, 2026Oct 2, 2026Rp0.8904Rp0.8904Rp0.8903Rp0.8903Rp11.70MRp10.13M
Sep 30, 2026Oct 1, 2026Rp0.8834Rp0.9355Rp0.8294Rp0.8904Rp11.02MRp10.11M
Sep 29, 2026Sep 30, 2026Rp1.44Rp1.44Rp0.8672Rp0.8834Rp5.89MRp12.51M
Sep 28, 2026Sep 29, 2026Rp1.21Rp1.21Rp0.9913Rp1.20Rp591,977Rp13.20M
Sep 27, 2026Sep 28, 2026Rp1.22Rp1.22Rp1.01Rp1.21Rp623,557Rp13.78M
Sep 26, 2026Sep 27, 2026Rp1.39Rp1.39Rp0.9916Rp1.22Rp3.75MRp13.73M
Sep 25, 2026Sep 26, 2026Rp1.73Rp1.73Rp1.39Rp1.39Rp4.82MRp17.62M
Sep 24, 2026Sep 25, 2026Rp1.76Rp1.76Rp1.37Rp1.73Rp10.10MRp19.08M
Sep 23, 2026Sep 24, 2026Rp4.60Rp4.82Rp1.21Rp1.76Rp11.40MRp29.58M
Sep 22, 2026Sep 23, 2026Rp4.71Rp4.71Rp4.60Rp4.60Rp442,707Rp53.18M
Sep 21, 2026Sep 22, 2026Rp4.60Rp4.71Rp4.56Rp4.71Rp169,896Rp52.73M
Sep 20, 2026Sep 21, 2026Rp4.71Rp4.71Rp4.60Rp4.60Rp596,811Rp52.54M
Sep 19, 2026Sep 20, 2026Rp4.71Rp4.71Rp4.71Rp4.71Rp897,952Rp53.62M
Sep 18, 2026Sep 19, 2026Rp4.65Rp4.71Rp4.65Rp4.71Rp1.06MRp53.43M
Sep 17, 2026Sep 18, 2026Rp4.45Rp4.65Rp4.45Rp4.65Rp765,689Rp52.79M
Sep 16, 2026Sep 17, 2026Rp4.71Rp4.71Rp4.45Rp4.45Rp671,082Rp53.01M

Dapatkan ikhtisar lengkap riwayat harga PolkaRare dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaRare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaRare, serta volume trading historis PRARE dan kapitalisasi pasar.

Lacak riwayat PolkaRare secara menyeluruh, mulai dari harga awal PolkaRare hingga data harga PRARE terbaru. Alat riwayat harga PRARE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler