logo
Gambar PKF
PKFPolkaFoundry
Rp39.60
-0.23%
1D

Riwayat Harga PolkaFoundry (PKF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp39.89Rp40.73Rp39.71Rp40.32Rp27,138Rp4.60B
Oct 20, 2026Oct 21, 2026Rp39.35Rp39.90Rp38.79Rp39.89Rp2.27MRp4.51B
Oct 19, 2026Oct 20, 2026Rp42.67Rp42.67Rp39.14Rp39.35Rp1.27MRp4.85B
Oct 18, 2026Oct 19, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 17, 2026Oct 18, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 16, 2026Oct 17, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 15, 2026Oct 16, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 14, 2026Oct 15, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 13, 2026Oct 14, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 12, 2026Oct 13, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 11, 2026Oct 12, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 10, 2026Oct 11, 2026Rp42.67Rp42.67Rp42.67Rp42.67Rp1.07MRp4.89B
Oct 9, 2026Oct 10, 2026Rp42.51Rp42.69Rp42.50Rp42.67Rp1.07MRp4.89B
Oct 8, 2026Oct 9, 2026Rp42.10Rp44.12Rp41.82Rp42.51Rp693,617Rp4.89B
Oct 7, 2026Oct 8, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 6, 2026Oct 7, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 5, 2026Oct 6, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 4, 2026Oct 5, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 3, 2026Oct 4, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 2, 2026Oct 3, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Oct 1, 2026Oct 2, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 30, 2026Oct 1, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 29, 2026Sep 30, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 28, 2026Sep 29, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 27, 2026Sep 28, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 26, 2026Sep 27, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 25, 2026Sep 26, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 24, 2026Sep 25, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 23, 2026Sep 24, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B
Sep 22, 2026Sep 23, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp109,993Rp4.83B

Dapatkan ikhtisar lengkap riwayat harga PolkaFoundry dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaFoundry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaFoundry, serta volume trading historis PKF dan kapitalisasi pasar.

Lacak riwayat PolkaFoundry secara menyeluruh, mulai dari harga awal PolkaFoundry hingga data harga PKF terbaru. Alat riwayat harga PKF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler