logo
Gambar PKF
PKFPolkaFoundry
Rp38.55
0.17%
1D

Riwayat Harga PolkaFoundry (PKF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp38.55Rp38.55Rp38.55Rp38.55Rp19,742Rp4.42B
Oct 26, 2026Oct 27, 2026Rp38.55Rp38.55Rp38.55Rp38.55Rp19,742Rp4.42B
Oct 25, 2026Oct 26, 2026Rp39.18Rp39.18Rp38.26Rp38.55Rp20,685Rp4.46B
Oct 24, 2026Oct 25, 2026Rp39.18Rp39.18Rp39.18Rp39.18Rp21,405Rp4.49B
Oct 23, 2026Oct 24, 2026Rp39.18Rp39.18Rp39.18Rp39.18Rp21,405Rp4.49B
Oct 22, 2026Oct 23, 2026Rp40.61Rp40.62Rp38.98Rp39.18Rp24,993Rp4.54B
Oct 21, 2026Oct 22, 2026Rp40.19Rp41.04Rp40.00Rp40.62Rp27,341Rp4.64B
Oct 20, 2026Oct 21, 2026Rp39.65Rp40.20Rp39.08Rp40.19Rp2.28MRp4.54B
Oct 19, 2026Oct 20, 2026Rp42.99Rp42.99Rp39.43Rp39.65Rp1.28MRp4.88B
Oct 18, 2026Oct 19, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 17, 2026Oct 18, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 16, 2026Oct 17, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 15, 2026Oct 16, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 14, 2026Oct 15, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 13, 2026Oct 14, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 12, 2026Oct 13, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 11, 2026Oct 12, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 10, 2026Oct 11, 2026Rp42.99Rp42.99Rp42.99Rp42.99Rp1.08MRp4.93B
Oct 9, 2026Oct 10, 2026Rp42.83Rp43.01Rp42.82Rp42.99Rp1.08MRp4.93B
Oct 8, 2026Oct 9, 2026Rp42.42Rp44.45Rp42.13Rp42.83Rp698,808Rp4.92B
Oct 7, 2026Oct 8, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 6, 2026Oct 7, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 5, 2026Oct 6, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 4, 2026Oct 5, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 3, 2026Oct 4, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 2, 2026Oct 3, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Oct 1, 2026Oct 2, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Sep 30, 2026Oct 1, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Sep 29, 2026Sep 30, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B
Sep 28, 2026Sep 29, 2026Rp42.42Rp42.42Rp42.42Rp42.42Rp110,816Rp4.87B

Dapatkan ikhtisar lengkap riwayat harga PolkaFoundry dengan halaman data harga historis kami. Akses seluruh riwayat nilai PolkaFoundry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PolkaFoundry, serta volume trading historis PKF dan kapitalisasi pasar.

Lacak riwayat PolkaFoundry secara menyeluruh, mulai dari harga awal PolkaFoundry hingga data harga PKF terbaru. Alat riwayat harga PKF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler