logo
Gambar DOT
DOTPolkadot
Rp18,535
-1.36%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp19,064Rp19,170Rp18,427Rp18,677Rp1.61TRp32.12T
Oct 24, 2026Oct 25, 2026Rp19,729Rp19,838Rp18,597Rp19,081Rp2.47TRp32.92T
Oct 23, 2026Oct 24, 2026Rp20,192Rp21,743Rp19,451Rp19,697Rp2.74TRp35.53T
Oct 22, 2026Oct 23, 2026Rp20,754Rp21,043Rp20,052Rp20,214Rp1.88TRp34.83T
Oct 21, 2026Oct 22, 2026Rp20,896Rp21,604Rp20,714Rp20,714Rp1.95TRp36.06T
Oct 20, 2026Oct 21, 2026Rp20,902Rp21,469Rp20,445Rp20,895Rp2.44TRp35.61T
Oct 19, 2026Oct 20, 2026Rp20,276Rp21,341Rp19,899Rp20,957Rp1.99TRp35.03T
Oct 18, 2026Oct 19, 2026Rp20,243Rp20,325Rp19,082Rp20,306Rp1.68TRp33.92T
Oct 17, 2026Oct 18, 2026Rp21,450Rp21,824Rp19,926Rp20,262Rp2.68TRp35.51T
Oct 16, 2026Oct 17, 2026Rp20,855Rp21,926Rp20,698Rp21,428Rp3.33TRp35.93T
Oct 15, 2026Oct 16, 2026Rp20,811Rp21,102Rp19,108Rp20,823Rp2.80TRp34.44T
Oct 14, 2026Oct 15, 2026Rp21,048Rp21,344Rp20,288Rp20,828Rp2.70TRp35.52T
Oct 13, 2026Oct 14, 2026Rp21,233Rp22,096Rp20,422Rp21,056Rp3.77TRp36.39T
Oct 12, 2026Oct 13, 2026Rp22,753Rp23,165Rp21,404Rp21,420Rp2.10TRp38.39T
Oct 11, 2026Oct 12, 2026Rp22,780Rp22,972Rp22,202Rp22,763Rp2.03TRp38.49T
Oct 10, 2026Oct 11, 2026Rp22,414Rp23,365Rp22,238Rp22,792Rp4.23TRp38.86T
Oct 9, 2026Oct 10, 2026Rp19,807Rp22,509Rp19,807Rp22,493Rp5.16TRp36.49T
Oct 8, 2026Oct 9, 2026Rp20,300Rp20,461Rp18,436Rp19,837Rp3.15TRp33.83T
Oct 7, 2026Oct 8, 2026Rp21,782Rp21,797Rp19,890Rp20,316Rp2.83TRp34.76T
Oct 6, 2026Oct 7, 2026Rp22,303Rp22,518Rp21,711Rp21,787Rp2.86TRp37.69T
Oct 5, 2026Oct 6, 2026Rp21,847Rp22,487Rp21,525Rp22,269Rp2.72TRp37.52T
Oct 4, 2026Oct 5, 2026Rp21,487Rp22,337Rp21,301Rp21,847Rp1.77TRp36.90T
Oct 3, 2026Oct 4, 2026Rp20,958Rp22,113Rp20,786Rp21,483Rp2.72TRp36.44T
Oct 2, 2026Oct 3, 2026Rp21,328Rp22,452Rp20,686Rp20,952Rp2.80TRp37.01T
Oct 1, 2026Oct 2, 2026Rp22,226Rp22,910Rp21,079Rp21,367Rp3.48TRp37.29T
Sep 30, 2026Oct 1, 2026Rp21,619Rp22,837Rp21,521Rp22,194Rp3.82TRp37.85T
Sep 29, 2026Sep 30, 2026Rp21,426Rp22,331Rp20,743Rp21,589Rp3.52TRp36.67T
Sep 28, 2026Sep 29, 2026Rp22,970Rp23,133Rp20,920Rp21,393Rp3.51TRp37.19T
Sep 27, 2026Sep 28, 2026Rp22,513Rp23,097Rp22,175Rp23,054Rp3.45TRp38.49T
Sep 26, 2026Sep 27, 2026Rp21,976Rp23,531Rp21,774Rp22,510Rp3.69TRp38.13T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler