logo
Gambar DOT
DOTPolkadot
Rp18,173
-0.54%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,614Rp18,687Rp18,087Rp18,248Rp1.72TRp31.39T
Oct 25, 2026Oct 26, 2026Rp18,964Rp19,070Rp18,330Rp18,580Rp1.60TRp31.96T
Oct 24, 2026Oct 25, 2026Rp19,625Rp19,734Rp18,499Rp18,981Rp2.46TRp32.74T
Oct 23, 2026Oct 24, 2026Rp20,086Rp21,629Rp19,349Rp19,594Rp2.73TRp35.34T
Oct 22, 2026Oct 23, 2026Rp20,645Rp20,933Rp19,947Rp20,108Rp1.87TRp34.64T
Oct 21, 2026Oct 22, 2026Rp20,786Rp21,491Rp20,606Rp20,606Rp1.94TRp35.87T
Oct 20, 2026Oct 21, 2026Rp20,793Rp21,356Rp20,338Rp20,785Rp2.42TRp35.42T
Oct 19, 2026Oct 20, 2026Rp20,170Rp21,229Rp19,795Rp20,847Rp1.98TRp34.84T
Oct 18, 2026Oct 19, 2026Rp20,137Rp20,218Rp18,982Rp20,200Rp1.67TRp33.74T
Oct 17, 2026Oct 18, 2026Rp21,337Rp21,710Rp19,821Rp20,156Rp2.67TRp35.32T
Oct 16, 2026Oct 17, 2026Rp20,745Rp21,811Rp20,590Rp21,315Rp3.32TRp35.74T
Oct 15, 2026Oct 16, 2026Rp20,702Rp20,992Rp19,008Rp20,714Rp2.79TRp34.26T
Oct 14, 2026Oct 15, 2026Rp20,938Rp21,233Rp20,181Rp20,719Rp2.68TRp35.33T
Oct 13, 2026Oct 14, 2026Rp21,122Rp21,980Rp20,315Rp20,946Rp3.75TRp36.20T
Oct 12, 2026Oct 13, 2026Rp22,634Rp23,044Rp21,292Rp21,308Rp2.09TRp38.19T
Oct 11, 2026Oct 12, 2026Rp22,660Rp22,851Rp22,086Rp22,644Rp2.01TRp38.29T
Oct 10, 2026Oct 11, 2026Rp22,297Rp23,242Rp22,121Rp22,673Rp4.21TRp38.65T
Oct 9, 2026Oct 10, 2026Rp19,703Rp22,391Rp19,703Rp22,375Rp5.13TRp36.30T
Oct 8, 2026Oct 9, 2026Rp20,194Rp20,353Rp18,340Rp19,733Rp3.13TRp33.65T
Oct 7, 2026Oct 8, 2026Rp21,667Rp21,682Rp19,786Rp20,210Rp2.82TRp34.57T
Oct 6, 2026Oct 7, 2026Rp22,186Rp22,400Rp21,597Rp21,673Rp2.84TRp37.50T
Oct 5, 2026Oct 6, 2026Rp21,732Rp22,369Rp21,412Rp22,152Rp2.71TRp37.32T
Oct 4, 2026Oct 5, 2026Rp21,374Rp22,220Rp21,189Rp21,732Rp1.76TRp36.71T
Oct 3, 2026Oct 4, 2026Rp20,848Rp21,997Rp20,677Rp21,370Rp2.71TRp36.25T
Oct 2, 2026Oct 3, 2026Rp21,217Rp22,334Rp20,577Rp20,843Rp2.78TRp36.82T
Oct 1, 2026Oct 2, 2026Rp22,110Rp22,790Rp20,968Rp21,255Rp3.46TRp37.10T
Sep 30, 2026Oct 1, 2026Rp21,505Rp22,717Rp21,408Rp22,077Rp3.80TRp37.65T
Sep 29, 2026Sep 30, 2026Rp21,313Rp22,214Rp20,634Rp21,476Rp3.50TRp36.48T
Sep 28, 2026Sep 29, 2026Rp22,849Rp23,011Rp20,810Rp21,281Rp3.49TRp36.99T
Sep 27, 2026Sep 28, 2026Rp22,395Rp22,976Rp22,059Rp22,934Rp3.43TRp38.29T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler