logo
Gambar DOT
DOTPolkadot
Rp19,234
-8.91%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp20,114Rp21,659Rp19,376Rp19,621Rp2.73TRp35.39T
Oct 22, 2026Oct 23, 2026Rp20,674Rp20,962Rp19,975Rp20,136Rp1.88TRp34.69T
Oct 21, 2026Oct 22, 2026Rp20,815Rp21,521Rp20,634Rp20,634Rp1.94TRp35.92T
Oct 20, 2026Oct 21, 2026Rp20,822Rp21,386Rp20,366Rp20,814Rp2.43TRp35.47T
Oct 19, 2026Oct 20, 2026Rp20,198Rp21,259Rp19,822Rp20,876Rp1.98TRp34.89T
Oct 18, 2026Oct 19, 2026Rp20,164Rp20,246Rp19,008Rp20,228Rp1.67TRp33.78T
Oct 17, 2026Oct 18, 2026Rp21,367Rp21,740Rp19,849Rp20,184Rp2.67TRp35.37T
Oct 16, 2026Oct 17, 2026Rp20,774Rp21,841Rp20,619Rp21,345Rp3.32TRp35.79T
Oct 15, 2026Oct 16, 2026Rp20,731Rp21,021Rp19,034Rp20,743Rp2.79TRp34.31T
Oct 14, 2026Oct 15, 2026Rp20,967Rp21,262Rp20,209Rp20,747Rp2.69TRp35.38T
Oct 13, 2026Oct 14, 2026Rp21,151Rp22,011Rp20,343Rp20,975Rp3.75TRp36.25T
Oct 12, 2026Oct 13, 2026Rp22,666Rp23,076Rp21,322Rp21,338Rp2.10TRp38.24T
Oct 11, 2026Oct 12, 2026Rp22,692Rp22,883Rp22,117Rp22,675Rp2.02TRp38.35T
Oct 10, 2026Oct 11, 2026Rp22,328Rp23,275Rp22,152Rp22,704Rp4.22TRp38.70T
Oct 9, 2026Oct 10, 2026Rp19,730Rp22,422Rp19,730Rp22,406Rp5.14TRp36.35T
Oct 8, 2026Oct 9, 2026Rp20,222Rp20,381Rp18,365Rp19,761Rp3.14TRp33.69T
Oct 7, 2026Oct 8, 2026Rp21,698Rp21,712Rp19,813Rp20,238Rp2.82TRp34.62T
Oct 6, 2026Oct 7, 2026Rp22,217Rp22,431Rp21,627Rp21,703Rp2.85TRp37.55T
Oct 5, 2026Oct 6, 2026Rp21,763Rp22,400Rp21,442Rp22,183Rp2.71TRp37.37T
Oct 4, 2026Oct 5, 2026Rp21,404Rp22,250Rp21,219Rp21,762Rp1.77TRp36.76T
Oct 3, 2026Oct 4, 2026Rp20,877Rp22,027Rp20,706Rp21,400Rp2.71TRp36.30T
Oct 2, 2026Oct 3, 2026Rp21,246Rp22,365Rp20,606Rp20,872Rp2.79TRp36.87T
Oct 1, 2026Oct 2, 2026Rp22,140Rp22,822Rp20,997Rp21,284Rp3.47TRp37.15T
Sep 30, 2026Oct 1, 2026Rp21,535Rp22,748Rp21,438Rp22,108Rp3.81TRp37.70T
Sep 29, 2026Sep 30, 2026Rp21,343Rp22,245Rp20,663Rp21,505Rp3.50TRp36.53T
Sep 28, 2026Sep 29, 2026Rp22,881Rp23,043Rp20,839Rp21,310Rp3.50TRp37.04T
Sep 27, 2026Sep 28, 2026Rp22,426Rp23,008Rp22,090Rp22,965Rp3.44TRp38.34T
Sep 26, 2026Sep 27, 2026Rp21,891Rp23,440Rp21,690Rp22,423Rp3.67TRp37.98T
Sep 25, 2026Sep 26, 2026Rp20,875Rp22,054Rp20,499Rp21,892Rp3.19TRp36.11T
Sep 24, 2026Sep 25, 2026Rp19,943Rp21,238Rp19,744Rp20,888Rp3.38TRp34.96T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler