logo
Gambar DOT
DOTPolkadot
Rp20,092
-4.22%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp20,804Rp21,509Rp20,623Rp20,623Rp1.94TRp35.90T
Oct 20, 2026Oct 21, 2026Rp20,810Rp21,374Rp20,355Rp20,802Rp2.43TRp35.45T
Oct 19, 2026Oct 20, 2026Rp20,187Rp21,247Rp19,811Rp20,864Rp1.98TRp34.87T
Oct 18, 2026Oct 19, 2026Rp20,153Rp20,235Rp18,998Rp20,217Rp1.67TRp33.77T
Oct 17, 2026Oct 18, 2026Rp21,355Rp21,728Rp19,838Rp20,172Rp2.67TRp35.35T
Oct 16, 2026Oct 17, 2026Rp20,763Rp21,829Rp20,607Rp21,333Rp3.32TRp35.77T
Oct 15, 2026Oct 16, 2026Rp20,719Rp21,009Rp19,024Rp20,731Rp2.79TRp34.29T
Oct 14, 2026Oct 15, 2026Rp20,955Rp21,250Rp20,198Rp20,736Rp2.68TRp35.36T
Oct 13, 2026Oct 14, 2026Rp21,140Rp21,999Rp20,332Rp20,963Rp3.75TRp36.23T
Oct 12, 2026Oct 13, 2026Rp22,653Rp23,063Rp21,310Rp21,326Rp2.09TRp38.22T
Oct 11, 2026Oct 12, 2026Rp22,679Rp22,870Rp22,104Rp22,663Rp2.02TRp38.32T
Oct 10, 2026Oct 11, 2026Rp22,315Rp23,262Rp22,139Rp22,692Rp4.22TRp38.68T
Oct 9, 2026Oct 10, 2026Rp19,719Rp22,409Rp19,719Rp22,394Rp5.13TRp36.33T
Oct 8, 2026Oct 9, 2026Rp20,211Rp20,370Rp18,355Rp19,750Rp3.13TRp33.68T
Oct 7, 2026Oct 8, 2026Rp21,686Rp21,700Rp19,802Rp20,227Rp2.82TRp34.60T
Oct 6, 2026Oct 7, 2026Rp22,204Rp22,419Rp21,615Rp21,691Rp2.85TRp37.53T
Oct 5, 2026Oct 6, 2026Rp21,750Rp22,388Rp21,430Rp22,171Rp2.71TRp37.35T
Oct 4, 2026Oct 5, 2026Rp21,392Rp22,238Rp21,207Rp21,750Rp1.77TRp36.74T
Oct 3, 2026Oct 4, 2026Rp20,865Rp22,015Rp20,695Rp21,388Rp2.71TRp36.28T
Oct 2, 2026Oct 3, 2026Rp21,234Rp22,353Rp20,595Rp20,860Rp2.79TRp36.85T
Oct 1, 2026Oct 2, 2026Rp22,128Rp22,809Rp20,986Rp21,272Rp3.46TRp37.13T
Sep 30, 2026Oct 1, 2026Rp21,523Rp22,736Rp21,426Rp22,096Rp3.80TRp37.68T
Sep 29, 2026Sep 30, 2026Rp21,331Rp22,233Rp20,652Rp21,493Rp3.50TRp36.51T
Sep 28, 2026Sep 29, 2026Rp22,868Rp23,031Rp20,827Rp21,298Rp3.49TRp37.02T
Sep 27, 2026Sep 28, 2026Rp22,413Rp22,995Rp22,078Rp22,953Rp3.44TRp38.32T
Sep 26, 2026Sep 27, 2026Rp21,879Rp23,427Rp21,678Rp22,411Rp3.67TRp37.96T
Sep 25, 2026Sep 26, 2026Rp20,863Rp22,042Rp20,487Rp21,880Rp3.19TRp36.09T
Sep 24, 2026Sep 25, 2026Rp19,932Rp21,226Rp19,733Rp20,876Rp3.38TRp34.94T
Sep 23, 2026Sep 24, 2026Rp21,969Rp22,095Rp19,759Rp19,912Rp3.65TRp35.38T
Sep 22, 2026Sep 23, 2026Rp21,778Rp22,228Rp20,819Rp21,930Rp3.61TRp36.31T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler