logo
Gambar DOT
DOTPolkadot
Rp20,492
-3.22%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp20,717Rp21,780Rp20,561Rp21,286Rp3.31TRp35.69T
Oct 15, 2026Oct 16, 2026Rp20,673Rp20,963Rp18,981Rp20,686Rp2.79TRp34.21T
Oct 14, 2026Oct 15, 2026Rp20,909Rp21,203Rp20,153Rp20,690Rp2.68TRp35.28T
Oct 13, 2026Oct 14, 2026Rp21,093Rp21,950Rp20,287Rp20,917Rp3.74TRp36.15T
Oct 12, 2026Oct 13, 2026Rp22,603Rp23,012Rp21,263Rp21,278Rp2.09TRp38.14T
Oct 11, 2026Oct 12, 2026Rp22,629Rp22,820Rp22,055Rp22,612Rp2.01TRp38.24T
Oct 10, 2026Oct 11, 2026Rp22,266Rp23,210Rp22,090Rp22,641Rp4.21TRp38.60T
Oct 9, 2026Oct 10, 2026Rp19,676Rp22,359Rp19,676Rp22,344Rp5.12TRp36.25T
Oct 8, 2026Oct 9, 2026Rp20,166Rp20,325Rp18,314Rp19,706Rp3.13TRp33.60T
Oct 7, 2026Oct 8, 2026Rp21,637Rp21,652Rp19,758Rp20,182Rp2.81TRp34.53T
Oct 6, 2026Oct 7, 2026Rp22,155Rp22,369Rp21,567Rp21,642Rp2.84TRp37.44T
Oct 5, 2026Oct 6, 2026Rp21,702Rp22,338Rp21,382Rp22,121Rp2.70TRp37.27T
Oct 4, 2026Oct 5, 2026Rp21,344Rp22,189Rp21,160Rp21,702Rp1.76TRp36.66T
Oct 3, 2026Oct 4, 2026Rp20,819Rp21,966Rp20,649Rp21,340Rp2.70TRp36.19T
Oct 2, 2026Oct 3, 2026Rp21,187Rp22,303Rp20,549Rp20,814Rp2.78TRp36.77T
Oct 1, 2026Oct 2, 2026Rp22,079Rp22,758Rp20,939Rp21,225Rp3.46TRp37.05T
Sep 30, 2026Oct 1, 2026Rp21,475Rp22,685Rp21,379Rp22,047Rp3.79TRp37.60T
Sep 29, 2026Sep 30, 2026Rp21,284Rp22,183Rp20,606Rp21,446Rp3.50TRp36.43T
Sep 28, 2026Sep 29, 2026Rp22,818Rp22,979Rp20,781Rp21,251Rp3.49TRp36.94T
Sep 27, 2026Sep 28, 2026Rp22,363Rp22,944Rp22,029Rp22,902Rp3.43TRp38.23T
Sep 26, 2026Sep 27, 2026Rp21,830Rp23,375Rp21,630Rp22,361Rp3.66TRp37.87T
Sep 25, 2026Sep 26, 2026Rp20,817Rp21,993Rp20,442Rp21,831Rp3.18TRp36.01T
Sep 24, 2026Sep 25, 2026Rp19,887Rp21,179Rp19,689Rp20,830Rp3.37TRp34.87T
Sep 23, 2026Sep 24, 2026Rp21,921Rp22,046Rp19,715Rp19,868Rp3.64TRp35.30T
Sep 22, 2026Sep 23, 2026Rp21,729Rp22,179Rp20,773Rp21,882Rp3.60TRp36.23T
Sep 21, 2026Sep 22, 2026Rp20,437Rp21,908Rp20,384Rp21,687Rp3.78TRp35.98T
Sep 20, 2026Sep 21, 2026Rp20,240Rp21,053Rp19,371Rp20,449Rp2.99TRp34.17T
Sep 19, 2026Sep 20, 2026Rp20,417Rp20,811Rp19,828Rp20,228Rp3.29TRp34.56T
Sep 18, 2026Sep 19, 2026Rp19,475Rp21,061Rp19,399Rp20,437Rp4.15TRp34.73T
Sep 17, 2026Sep 18, 2026Rp18,345Rp19,694Rp18,086Rp19,478Rp3.77TRp31.87T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler