logo
Gambar DOT
DOTPolkadot
Rp19,254
-5.13%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp21,240Rp21,611Rp19,731Rp20,064Rp2.66TRp35.16T
Oct 16, 2026Oct 17, 2026Rp20,651Rp21,711Rp20,496Rp21,218Rp3.30TRp35.58T
Oct 15, 2026Oct 16, 2026Rp20,608Rp20,896Rp18,921Rp20,620Rp2.78TRp34.11T
Oct 14, 2026Oct 15, 2026Rp20,842Rp21,136Rp20,090Rp20,624Rp2.67TRp35.17T
Oct 13, 2026Oct 14, 2026Rp21,026Rp21,880Rp20,222Rp20,850Rp3.73TRp36.03T
Oct 12, 2026Oct 13, 2026Rp22,531Rp22,939Rp21,195Rp21,211Rp2.08TRp38.02T
Oct 11, 2026Oct 12, 2026Rp22,557Rp22,747Rp21,985Rp22,541Rp2.01TRp38.12T
Oct 10, 2026Oct 11, 2026Rp22,195Rp23,137Rp22,020Rp22,570Rp4.19TRp38.48T
Oct 9, 2026Oct 10, 2026Rp19,613Rp22,289Rp19,613Rp22,273Rp5.10TRp36.14T
Oct 8, 2026Oct 9, 2026Rp20,102Rp20,261Rp18,256Rp19,643Rp3.12TRp33.49T
Oct 7, 2026Oct 8, 2026Rp21,569Rp21,584Rp19,696Rp20,118Rp2.80TRp34.42T
Oct 6, 2026Oct 7, 2026Rp22,085Rp22,298Rp21,499Rp21,574Rp2.83TRp37.33T
Oct 5, 2026Oct 6, 2026Rp21,634Rp22,268Rp21,315Rp22,051Rp2.69TRp37.15T
Oct 4, 2026Oct 5, 2026Rp21,277Rp22,118Rp21,093Rp21,633Rp1.76TRp36.54T
Oct 3, 2026Oct 4, 2026Rp20,753Rp21,897Rp20,583Rp21,273Rp2.69TRp36.08T
Oct 2, 2026Oct 3, 2026Rp21,120Rp22,233Rp20,484Rp20,748Rp2.77TRp36.65T
Oct 1, 2026Oct 2, 2026Rp22,009Rp22,686Rp20,873Rp21,158Rp3.44TRp36.93T
Sep 30, 2026Oct 1, 2026Rp21,407Rp22,614Rp21,311Rp21,977Rp3.78TRp37.48T
Sep 29, 2026Sep 30, 2026Rp21,216Rp22,113Rp20,540Rp21,378Rp3.48TRp36.31T
Sep 28, 2026Sep 29, 2026Rp22,745Rp22,907Rp20,715Rp21,184Rp3.47TRp36.82T
Sep 27, 2026Sep 28, 2026Rp22,293Rp22,871Rp21,959Rp22,829Rp3.42TRp38.11T
Sep 26, 2026Sep 27, 2026Rp21,761Rp23,301Rp21,561Rp22,290Rp3.65TRp37.75T
Sep 25, 2026Sep 26, 2026Rp20,751Rp21,923Rp20,377Rp21,762Rp3.17TRp35.90T
Sep 24, 2026Sep 25, 2026Rp19,824Rp21,112Rp19,627Rp20,764Rp3.36TRp34.76T
Sep 23, 2026Sep 24, 2026Rp21,851Rp21,977Rp19,653Rp19,805Rp3.63TRp35.19T
Sep 22, 2026Sep 23, 2026Rp21,660Rp22,109Rp20,707Rp21,812Rp3.59TRp36.11T
Sep 21, 2026Sep 22, 2026Rp20,372Rp21,839Rp20,320Rp21,618Rp3.77TRp35.87T
Sep 20, 2026Sep 21, 2026Rp20,176Rp20,987Rp19,309Rp20,384Rp2.98TRp34.07T
Sep 19, 2026Sep 20, 2026Rp20,353Rp20,745Rp19,765Rp20,164Rp3.28TRp34.45T
Sep 18, 2026Sep 19, 2026Rp19,413Rp20,994Rp19,338Rp20,372Rp4.14TRp34.62T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler