logo
Gambar DOT
DOTPolkadot
Rp17,539
-4.68%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,323Rp18,850Rp17,999Rp18,384Rp1.59TRp31.33T
Oct 27, 2026Oct 28, 2026Rp18,353Rp18,402Rp17,933Rp18,345Rp3.95TRp31.06T
Oct 26, 2026Oct 27, 2026Rp18,691Rp18,765Rp18,162Rp18,324Rp1.73TRp31.52T
Oct 25, 2026Oct 26, 2026Rp19,043Rp19,149Rp18,407Rp18,657Rp1.61TRp32.09T
Oct 24, 2026Oct 25, 2026Rp19,707Rp19,816Rp18,576Rp19,060Rp2.47TRp32.88T
Oct 23, 2026Oct 24, 2026Rp20,170Rp21,719Rp19,430Rp19,675Rp2.74TRp35.49T
Oct 22, 2026Oct 23, 2026Rp20,731Rp21,020Rp20,030Rp20,192Rp1.88TRp34.79T
Oct 21, 2026Oct 22, 2026Rp20,873Rp21,580Rp20,692Rp20,692Rp1.95TRp36.02T
Oct 20, 2026Oct 21, 2026Rp20,879Rp21,445Rp20,422Rp20,872Rp2.43TRp35.57T
Oct 19, 2026Oct 20, 2026Rp20,254Rp21,317Rp19,877Rp20,933Rp1.99TRp34.99T
Oct 18, 2026Oct 19, 2026Rp20,220Rp20,303Rp19,061Rp20,284Rp1.68TRp33.88T
Oct 17, 2026Oct 18, 2026Rp21,426Rp21,800Rp19,904Rp20,240Rp2.68TRp35.47T
Oct 16, 2026Oct 17, 2026Rp20,832Rp21,901Rp20,676Rp21,404Rp3.33TRp35.89T
Oct 15, 2026Oct 16, 2026Rp20,788Rp21,079Rp19,087Rp20,800Rp2.80TRp34.40T
Oct 14, 2026Oct 15, 2026Rp21,025Rp21,321Rp20,265Rp20,805Rp2.69TRp35.48T
Oct 13, 2026Oct 14, 2026Rp21,210Rp22,072Rp20,399Rp21,033Rp3.76TRp36.35T
Oct 12, 2026Oct 13, 2026Rp22,728Rp23,140Rp21,381Rp21,397Rp2.10TRp38.35T
Oct 11, 2026Oct 12, 2026Rp22,754Rp22,946Rp22,178Rp22,738Rp2.02TRp38.45T
Oct 10, 2026Oct 11, 2026Rp22,389Rp23,339Rp22,213Rp22,767Rp4.23TRp38.81T
Oct 9, 2026Oct 10, 2026Rp19,785Rp22,484Rp19,785Rp22,468Rp5.15TRp36.45T
Oct 8, 2026Oct 9, 2026Rp20,278Rp20,438Rp18,416Rp19,815Rp3.14TRp33.79T
Oct 7, 2026Oct 8, 2026Rp21,758Rp21,773Rp19,868Rp20,294Rp2.83TRp34.72T
Oct 6, 2026Oct 7, 2026Rp22,278Rp22,493Rp21,687Rp21,763Rp2.86TRp37.65T
Oct 5, 2026Oct 6, 2026Rp21,823Rp22,462Rp21,501Rp22,244Rp2.72TRp37.48T
Oct 4, 2026Oct 5, 2026Rp21,463Rp22,312Rp21,277Rp21,823Rp1.77TRp36.86T
Oct 3, 2026Oct 4, 2026Rp20,934Rp22,088Rp20,763Rp21,459Rp2.72TRp36.40T
Oct 2, 2026Oct 3, 2026Rp21,305Rp22,427Rp20,663Rp20,929Rp2.80TRp36.97T
Oct 1, 2026Oct 2, 2026Rp22,202Rp22,885Rp21,055Rp21,343Rp3.48TRp37.25T
Sep 30, 2026Oct 1, 2026Rp21,595Rp22,811Rp21,497Rp22,169Rp3.82TRp37.81T
Sep 29, 2026Sep 30, 2026Rp21,402Rp22,307Rp20,720Rp21,565Rp3.51TRp36.63T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler