logo
Gambar DOT
DOTPolkadot
Rp18,209
-0.51%
1D

Riwayat Harga Polkadot (DOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,407Rp18,937Rp18,082Rp18,468Rp1.60TRp31.47T
Oct 27, 2026Oct 28, 2026Rp18,437Rp18,486Rp18,015Rp18,430Rp3.97TRp31.20T
Oct 26, 2026Oct 27, 2026Rp18,777Rp18,851Rp18,245Rp18,408Rp1.74TRp31.66T
Oct 25, 2026Oct 26, 2026Rp19,130Rp19,237Rp18,491Rp18,742Rp1.62TRp32.24T
Oct 24, 2026Oct 25, 2026Rp19,797Rp19,907Rp18,662Rp19,147Rp2.48TRp33.03T
Oct 23, 2026Oct 24, 2026Rp20,262Rp21,819Rp19,519Rp19,765Rp2.75TRp35.65T
Oct 22, 2026Oct 23, 2026Rp20,826Rp21,116Rp20,122Rp20,285Rp1.89TRp34.95T
Oct 21, 2026Oct 22, 2026Rp20,969Rp21,679Rp20,786Rp20,786Rp1.96TRp36.18T
Oct 20, 2026Oct 21, 2026Rp20,975Rp21,543Rp20,516Rp20,967Rp2.44TRp35.73T
Oct 19, 2026Oct 20, 2026Rp20,347Rp21,415Rp19,968Rp21,029Rp2.00TRp35.15T
Oct 18, 2026Oct 19, 2026Rp20,313Rp20,396Rp19,148Rp20,377Rp1.69TRp34.03T
Oct 17, 2026Oct 18, 2026Rp21,524Rp21,900Rp19,995Rp20,332Rp2.69TRp35.63T
Oct 16, 2026Oct 17, 2026Rp20,927Rp22,002Rp20,770Rp21,502Rp3.35TRp36.05T
Oct 15, 2026Oct 16, 2026Rp20,883Rp21,176Rp19,174Rp20,896Rp2.81TRp34.56T
Oct 14, 2026Oct 15, 2026Rp21,121Rp21,419Rp20,358Rp20,900Rp2.71TRp35.64T
Oct 13, 2026Oct 14, 2026Rp21,307Rp22,173Rp20,493Rp21,129Rp3.78TRp36.52T
Oct 12, 2026Oct 13, 2026Rp22,833Rp23,246Rp21,479Rp21,495Rp2.11TRp38.53T
Oct 11, 2026Oct 12, 2026Rp22,859Rp23,052Rp22,280Rp22,842Rp2.03TRp38.63T
Oct 10, 2026Oct 11, 2026Rp22,492Rp23,446Rp22,315Rp22,871Rp4.25TRp38.99T
Oct 9, 2026Oct 10, 2026Rp19,876Rp22,587Rp19,876Rp22,571Rp5.17TRp36.62T
Oct 8, 2026Oct 9, 2026Rp20,371Rp20,532Rp18,500Rp19,906Rp3.16TRp33.94T
Oct 7, 2026Oct 8, 2026Rp21,857Rp21,872Rp19,959Rp20,387Rp2.84TRp34.88T
Oct 6, 2026Oct 7, 2026Rp22,380Rp22,597Rp21,786Rp21,862Rp2.87TRp37.82T
Oct 5, 2026Oct 6, 2026Rp21,923Rp22,565Rp21,600Rp22,346Rp2.73TRp37.65T
Oct 4, 2026Oct 5, 2026Rp21,561Rp22,414Rp21,375Rp21,923Rp1.78TRp37.03T
Oct 3, 2026Oct 4, 2026Rp21,030Rp22,190Rp20,859Rp21,557Rp2.73TRp36.56T
Oct 2, 2026Oct 3, 2026Rp21,403Rp22,530Rp20,758Rp21,025Rp2.81TRp37.14T
Oct 1, 2026Oct 2, 2026Rp22,303Rp22,990Rp21,152Rp21,441Rp3.49TRp37.42T
Sep 30, 2026Oct 1, 2026Rp21,694Rp22,916Rp21,596Rp22,271Rp3.83TRp37.98T
Sep 29, 2026Sep 30, 2026Rp21,500Rp22,409Rp20,815Rp21,664Rp3.53TRp36.80T

Dapatkan ikhtisar lengkap riwayat harga Polkadot dengan halaman data harga historis kami. Akses seluruh riwayat nilai Polkadot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Polkadot, serta volume trading historis DOT dan kapitalisasi pasar.

Lacak riwayat Polkadot secara menyeluruh, mulai dari harga awal Polkadot hingga data harga DOT terbaru. Alat riwayat harga DOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler