logo
Gambar PXP
PXPPointPay
Rp344.01
-1.20%
1D

Riwayat Harga PointPay (PXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp358.53Rp358.63Rp343.79Rp343.93Rp3.51BRp10.48B
Oct 13, 2026Oct 14, 2026Rp361.28Rp380.20Rp351.73Rp358.53Rp3.66BRp10.89B
Oct 12, 2026Oct 13, 2026Rp345.15Rp370.81Rp344.61Rp361.05Rp3.66BRp10.70B
Oct 11, 2026Oct 12, 2026Rp344.26Rp368.60Rp344.26Rp344.82Rp3.53BRp10.44B
Oct 10, 2026Oct 11, 2026Rp331.49Rp344.95Rp331.22Rp344.57Rp3.41BRp10.18B
Oct 9, 2026Oct 10, 2026Rp353.68Rp357.01Rp322.88Rp331.26Rp3.41BRp10.11B
Oct 8, 2026Oct 9, 2026Rp332.78Rp385.70Rp332.43Rp353.68Rp3.54BRp10.41B
Oct 7, 2026Oct 8, 2026Rp332.94Rp333.06Rp332.49Rp332.78Rp3.41BRp9.98B
Oct 6, 2026Oct 7, 2026Rp333.06Rp333.74Rp332.69Rp332.71Rp3.39BRp9.99B
Oct 5, 2026Oct 6, 2026Rp332.84Rp333.39Rp332.80Rp333.08Rp3.40BRp9.99B
Oct 4, 2026Oct 5, 2026Rp332.91Rp333.31Rp332.83Rp333.19Rp3.44BRp9.99B
Oct 3, 2026Oct 4, 2026Rp365.59Rp365.81Rp332.91Rp332.91Rp3.53BRp10.58B
Oct 2, 2026Oct 3, 2026Rp405.43Rp431.73Rp365.04Rp365.59Rp3.88BRp11.86B
Oct 1, 2026Oct 2, 2026Rp403.59Rp414.56Rp402.98Rp405.43Rp4.05BRp12.17B
Sep 30, 2026Oct 1, 2026Rp407.18Rp416.59Rp403.04Rp403.59Rp4.11BRp12.26B
Sep 29, 2026Sep 30, 2026Rp407.00Rp407.27Rp406.46Rp406.81Rp4.00BRp12.21B
Sep 28, 2026Sep 29, 2026Rp415.31Rp415.46Rp397.82Rp407.00Rp3.05BRp12.23B
Sep 27, 2026Sep 28, 2026Rp415.18Rp415.53Rp414.81Rp415.31Rp4.12BRp12.46B
Sep 26, 2026Sep 27, 2026Rp412.49Rp430.23Rp412.01Rp415.42Rp4.44BRp12.41B
Sep 25, 2026Sep 26, 2026Rp414.42Rp448.86Rp410.92Rp412.71Rp4.32BRp12.47B
Sep 24, 2026Sep 25, 2026Rp394.40Rp430.04Rp394.30Rp414.68Rp4.22BRp12.38B
Sep 23, 2026Sep 24, 2026Rp394.59Rp395.16Rp394.20Rp394.97Rp4.06BRp11.84B
Sep 22, 2026Sep 23, 2026Rp403.59Rp434.14Rp394.33Rp394.51Rp4.07BRp12.00B
Sep 21, 2026Sep 22, 2026Rp403.27Rp404.16Rp403.10Rp403.59Rp4.01BRp12.11B
Sep 20, 2026Sep 21, 2026Rp372.36Rp454.23Rp371.84Rp403.27Rp3.95BRp11.71B
Sep 19, 2026Sep 20, 2026Rp372.36Rp372.59Rp371.87Rp372.36Rp3.85BRp11.17B
Sep 18, 2026Sep 19, 2026Rp372.03Rp372.62Rp371.61Rp372.13Rp3.80BRp11.16B
Sep 17, 2026Sep 18, 2026Rp371.88Rp372.43Rp371.74Rp372.30Rp3.79BRp11.16B
Sep 16, 2026Sep 17, 2026Rp371.63Rp372.70Rp371.62Rp371.86Rp3.82BRp11.16B
Sep 15, 2026Sep 16, 2026Rp426.93Rp524.11Rp353.82Rp371.63Rp4.30BRp12.89B

Dapatkan ikhtisar lengkap riwayat harga PointPay dengan halaman data harga historis kami. Akses seluruh riwayat nilai PointPay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PointPay, serta volume trading historis PXP dan kapitalisasi pasar.

Lacak riwayat PointPay secara menyeluruh, mulai dari harga awal PointPay hingga data harga PXP terbaru. Alat riwayat harga PXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler