logo
Gambar PXP
PXPPointPay
Rp368.22
0.07%
1D

Riwayat Harga PointPay (PXP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp367.71Rp368.30Rp367.30Rp367.81Rp3.75BRp11.03B
Sep 17, 2026Sep 18, 2026Rp367.57Rp368.11Rp367.43Rp367.99Rp3.74BRp11.03B
Sep 16, 2026Sep 17, 2026Rp367.32Rp368.38Rp367.31Rp367.55Rp3.77BRp11.03B
Sep 15, 2026Sep 16, 2026Rp421.98Rp518.03Rp349.71Rp367.32Rp4.25BRp12.74B
Sep 14, 2026Sep 15, 2026Rp533.27Rp535.89Rp414.39Rp421.84Rp4.65BRp13.92B
Sep 13, 2026Sep 14, 2026Rp533.52Rp534.14Rp533.00Rp533.27Rp5.28BRp16.01B
Sep 12, 2026Sep 13, 2026Rp560.01Rp560.35Rp515.96Rp533.59Rp4.95BRp16.30B
Sep 11, 2026Sep 12, 2026Rp566.93Rp625.79Rp556.74Rp559.83Rp5.49BRp17.03B
Sep 10, 2026Sep 11, 2026Rp552.32Rp567.70Rp552.32Rp566.96Rp5.73BRp17.00B
Sep 9, 2026Sep 10, 2026Rp507.81Rp552.90Rp507.33Rp552.32Rp5.26BRp15.51B
Sep 8, 2026Sep 9, 2026Rp545.93Rp546.08Rp507.42Rp507.81Rp5.27BRp16.10B
Sep 7, 2026Sep 8, 2026Rp552.68Rp555.79Rp545.34Rp545.39Rp5.41BRp16.50B
Sep 6, 2026Sep 7, 2026Rp542.18Rp563.45Rp542.00Rp552.68Rp5.37BRp16.53B
Sep 5, 2026Sep 6, 2026Rp542.74Rp543.14Rp492.63Rp542.70Rp5.38BRp16.27B
Sep 4, 2026Sep 5, 2026Rp513.65Rp546.47Rp513.58Rp542.26Rp5.11BRp16.27B
Sep 3, 2026Sep 4, 2026Rp494.53Rp516.33Rp494.03Rp513.37Rp4.94BRp15.25B
Sep 2, 2026Sep 3, 2026Rp491.33Rp535.40Rp490.79Rp494.35Rp4.77BRp14.76B
Sep 1, 2026Sep 2, 2026Rp491.58Rp491.84Rp491.05Rp491.33Rp4.96BRp14.74B
Aug 31, 2026Sep 1, 2026Rp491.46Rp491.93Rp491.22Rp491.58Rp4.82BRp14.75B
Aug 30, 2026Aug 31, 2026Rp549.49Rp550.18Rp491.46Rp491.46Rp4.70BRp15.87B
Aug 29, 2026Aug 30, 2026Rp544.78Rp550.09Rp520.05Rp550.09Rp5.00BRp16.14B
Aug 28, 2026Aug 29, 2026Rp531.09Rp570.99Rp530.65Rp544.78Rp5.41BRp16.41B
Aug 27, 2026Aug 28, 2026Rp500.57Rp531.47Rp500.37Rp531.09Rp4.96BRp15.54B
Aug 26, 2026Aug 27, 2026Rp446.49Rp501.23Rp446.36Rp500.57Rp4.81BRp14.26B
Aug 25, 2026Aug 26, 2026Rp401.13Rp447.03Rp400.85Rp446.49Rp4.14BRp12.34B
Aug 24, 2026Aug 25, 2026Rp407.07Rp422.02Rp400.99Rp401.13Rp4.23BRp12.38B
Aug 23, 2026Aug 24, 2026Rp407.97Rp421.09Rp406.85Rp407.09Rp4.22BRp12.32B
Aug 22, 2026Aug 23, 2026Rp446.85Rp447.05Rp407.75Rp407.97Rp4.41BRp12.80B
Aug 21, 2026Aug 22, 2026Rp446.58Rp447.02Rp446.07Rp446.78Rp4.50BRp13.40B
Aug 20, 2026Aug 21, 2026Rp519.05Rp519.20Rp446.27Rp446.57Rp4.70BRp13.71B
Aug 19, 2026Aug 20, 2026Rp519.08Rp519.47Rp518.49Rp519.05Rp5.15BRp15.57B

Dapatkan ikhtisar lengkap riwayat harga PointPay dengan halaman data harga historis kami. Akses seluruh riwayat nilai PointPay – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PointPay, serta volume trading historis PXP dan kapitalisasi pasar.

Lacak riwayat PointPay secara menyeluruh, mulai dari harga awal PointPay hingga data harga PXP terbaru. Alat riwayat harga PXP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler