Gambar POFU
POFUPofu
Rp1.30
0.34%
1D

Riwayat Harga Pofu (POFU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1.32Rp1.32Rp1.29Rp1.31Rp708,090Rp130.85B
Sep 23, 2026Sep 24, 2026Rp1.36Rp1.37Rp1.30Rp1.31Rp879,350Rp133.46B
Sep 22, 2026Sep 23, 2026Rp1.38Rp1.38Rp1.35Rp1.36Rp759,116Rp135.73B
Sep 21, 2026Sep 22, 2026Rp1.32Rp1.39Rp1.32Rp1.38Rp675,322Rp135.25B
Sep 20, 2026Sep 21, 2026Rp1.33Rp1.33Rp1.29Rp1.32Rp935,500Rp130.40B
Sep 19, 2026Sep 20, 2026Rp1.33Rp1.34Rp1.32Rp1.33Rp721,790Rp133.02B
Sep 18, 2026Sep 19, 2026Rp1.25Rp1.34Rp1.25Rp1.33Rp886,274Rp129.09B
Sep 17, 2026Sep 18, 2026Rp1.24Rp1.26Rp1.24Rp1.25Rp949,866Rp125.19B
Sep 16, 2026Sep 17, 2026Rp1.25Rp1.26Rp1.22Rp1.24Rp1.01MRp124.30B
Sep 15, 2026Sep 16, 2026Rp1.32Rp1.32Rp1.23Rp1.25Rp927,194Rp128.14B
Sep 14, 2026Sep 15, 2026Rp1.31Rp1.37Rp1.30Rp1.32Rp1.15MRp132.44B
Sep 13, 2026Sep 14, 2026Rp1.34Rp1.34Rp1.31Rp1.31Rp1.17MRp132.62B
Sep 12, 2026Sep 13, 2026Rp1.35Rp1.36Rp1.34Rp1.34Rp1.15MRp134.88B
Sep 11, 2026Sep 12, 2026Rp1.32Rp1.41Rp1.31Rp1.35Rp582,380Rp134.47B
Sep 10, 2026Sep 11, 2026Rp1.34Rp1.34Rp1.30Rp1.32Rp828,289Rp132.99B
Sep 9, 2026Sep 10, 2026Rp1.35Rp1.37Rp1.33Rp1.34Rp1.05MRp135.47B
Sep 8, 2026Sep 9, 2026Rp1.37Rp1.37Rp1.34Rp1.36Rp803,872Rp135.82B
Sep 7, 2026Sep 8, 2026Rp1.39Rp1.40Rp1.36Rp1.37Rp968,872Rp137.17B
Sep 6, 2026Sep 7, 2026Rp1.37Rp1.39Rp1.36Rp1.39Rp472,294Rp137.82B
Sep 5, 2026Sep 6, 2026Rp1.36Rp1.38Rp1.36Rp1.37Rp417,308Rp136.53B
Sep 4, 2026Sep 5, 2026Rp1.40Rp1.42Rp1.36Rp1.36Rp353,807Rp138.35B
Sep 3, 2026Sep 4, 2026Rp1.34Rp1.41Rp1.33Rp1.40Rp282,371Rp136.46B
Sep 2, 2026Sep 3, 2026Rp1.36Rp1.36Rp1.32Rp1.34Rp1.02MRp134.30B
Sep 1, 2026Sep 2, 2026Rp1.41Rp1.41Rp1.35Rp1.36Rp480,918Rp138.91B
Aug 31, 2026Sep 1, 2026Rp1.38Rp1.42Rp1.37Rp1.41Rp365,028Rp139.87B
Aug 30, 2026Aug 31, 2026Rp1.41Rp1.45Rp1.37Rp1.38Rp405,858Rp141.60B
Aug 29, 2026Aug 30, 2026Rp1.41Rp1.41Rp1.40Rp1.41Rp292,033Rp140.59B
Aug 28, 2026Aug 29, 2026Rp1.45Rp1.46Rp1.40Rp1.41Rp773,967Rp143.00B
Aug 27, 2026Aug 28, 2026Rp1.45Rp1.47Rp1.43Rp1.45Rp7.59MRp144.72B
Aug 26, 2026Aug 27, 2026Rp1.41Rp1.45Rp1.41Rp1.45Rp11.61MRp142.31B
Aug 25, 2026Aug 26, 2026Rp1.44Rp1.46Rp1.40Rp1.41Rp9.69MRp143.36B

Dapatkan ikhtisar lengkap riwayat harga Pofu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pofu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pofu, serta volume trading historis POFU dan kapitalisasi pasar.

Lacak riwayat Pofu secara menyeluruh, mulai dari harga awal Pofu hingga data harga POFU terbaru. Alat riwayat harga POFU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler