Gambar POFU
POFUPofu
Rp1.26
-3.22%
1D

Riwayat Harga Pofu (POFU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1.29Rp1.35Rp1.29Rp1.30Rp1.14MRp130.90B
Sep 13, 2026Sep 14, 2026Rp1.33Rp1.33Rp1.29Rp1.29Rp1.16MRp131.08B
Sep 12, 2026Sep 13, 2026Rp1.33Rp1.34Rp1.33Rp1.33Rp1.14MRp133.31B
Sep 11, 2026Sep 12, 2026Rp1.30Rp1.40Rp1.30Rp1.33Rp575,609Rp132.90B
Sep 10, 2026Sep 11, 2026Rp1.32Rp1.33Rp1.29Rp1.30Rp818,659Rp131.44B
Sep 9, 2026Sep 10, 2026Rp1.34Rp1.36Rp1.31Rp1.32Rp1.04MRp133.89B
Sep 8, 2026Sep 9, 2026Rp1.35Rp1.36Rp1.32Rp1.34Rp794,526Rp134.24B
Sep 7, 2026Sep 8, 2026Rp1.37Rp1.38Rp1.34Rp1.35Rp957,607Rp135.57B
Sep 6, 2026Sep 7, 2026Rp1.36Rp1.37Rp1.35Rp1.37Rp466,803Rp136.22B
Sep 5, 2026Sep 6, 2026Rp1.35Rp1.36Rp1.34Rp1.36Rp412,456Rp134.94B
Sep 4, 2026Sep 5, 2026Rp1.38Rp1.40Rp1.34Rp1.35Rp349,694Rp136.74B
Sep 3, 2026Sep 4, 2026Rp1.32Rp1.39Rp1.31Rp1.38Rp279,088Rp134.87B
Sep 2, 2026Sep 3, 2026Rp1.34Rp1.34Rp1.31Rp1.32Rp1.01MRp132.74B
Sep 1, 2026Sep 2, 2026Rp1.39Rp1.40Rp1.33Rp1.34Rp475,327Rp137.30B
Aug 31, 2026Sep 1, 2026Rp1.36Rp1.40Rp1.36Rp1.39Rp360,784Rp138.25B
Aug 30, 2026Aug 31, 2026Rp1.40Rp1.43Rp1.36Rp1.36Rp401,139Rp139.95B
Aug 29, 2026Aug 30, 2026Rp1.39Rp1.40Rp1.38Rp1.39Rp288,638Rp138.95B
Aug 28, 2026Aug 29, 2026Rp1.43Rp1.44Rp1.38Rp1.39Rp764,969Rp141.34B
Aug 27, 2026Aug 28, 2026Rp1.43Rp1.46Rp1.42Rp1.43Rp7.50MRp143.04B
Aug 26, 2026Aug 27, 2026Rp1.40Rp1.43Rp1.39Rp1.43Rp11.48MRp140.66B
Aug 25, 2026Aug 26, 2026Rp1.42Rp1.44Rp1.38Rp1.39Rp9.58MRp141.70B
Aug 24, 2026Aug 25, 2026Rp1.40Rp1.45Rp1.39Rp1.42Rp13.30MRp141.51B
Aug 23, 2026Aug 24, 2026Rp1.40Rp1.42Rp1.36Rp1.40Rp14.10MRp139.37B
Aug 22, 2026Aug 23, 2026Rp1.45Rp1.46Rp1.37Rp1.40Rp10.40MRp140.46B
Aug 21, 2026Aug 22, 2026Rp1.34Rp1.46Rp1.34Rp1.45Rp12.02MRp138.06B
Aug 20, 2026Aug 21, 2026Rp1.30Rp1.36Rp1.29Rp1.34Rp11.68MRp132.02B
Aug 19, 2026Aug 20, 2026Rp1.11Rp1.33Rp1.10Rp1.30Rp13.89MRp115.97B
Aug 18, 2026Aug 19, 2026Rp1.11Rp1.12Rp1.10Rp1.11Rp13.70MRp110.67B
Aug 17, 2026Aug 18, 2026Rp1.09Rp1.11Rp1.09Rp1.11Rp14.54MRp110.22B
Aug 16, 2026Aug 17, 2026Rp1.10Rp1.10Rp1.09Rp1.09Rp14.29MRp109.78B
Aug 15, 2026Aug 16, 2026Rp1.10Rp1.10Rp1.09Rp1.10Rp10.98MRp109.90B

Dapatkan ikhtisar lengkap riwayat harga Pofu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pofu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pofu, serta volume trading historis POFU dan kapitalisasi pasar.

Lacak riwayat Pofu secara menyeluruh, mulai dari harga awal Pofu hingga data harga POFU terbaru. Alat riwayat harga POFU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler