Gambar POFU
POFUPofu
Rp1.36
2.61%
1D

Riwayat Harga Pofu (POFU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp1.32Rp1.39Rp1.32Rp1.38Rp674,756Rp135.14B
Sep 20, 2026Sep 21, 2026Rp1.32Rp1.32Rp1.29Rp1.32Rp934,716Rp130.29B
Sep 19, 2026Sep 20, 2026Rp1.33Rp1.34Rp1.32Rp1.32Rp721,184Rp132.91B
Sep 18, 2026Sep 19, 2026Rp1.25Rp1.34Rp1.25Rp1.33Rp885,531Rp128.98B
Sep 17, 2026Sep 18, 2026Rp1.24Rp1.26Rp1.24Rp1.25Rp949,069Rp125.08B
Sep 16, 2026Sep 17, 2026Rp1.24Rp1.26Rp1.22Rp1.24Rp1.01MRp124.20B
Sep 15, 2026Sep 16, 2026Rp1.32Rp1.32Rp1.23Rp1.24Rp926,417Rp128.04B
Sep 14, 2026Sep 15, 2026Rp1.31Rp1.36Rp1.30Rp1.32Rp1.15MRp132.33B
Sep 13, 2026Sep 14, 2026Rp1.34Rp1.34Rp1.30Rp1.30Rp1.17MRp132.51B
Sep 12, 2026Sep 13, 2026Rp1.35Rp1.36Rp1.34Rp1.34Rp1.15MRp134.77B
Sep 11, 2026Sep 12, 2026Rp1.31Rp1.41Rp1.31Rp1.35Rp581,892Rp134.35B
Sep 10, 2026Sep 11, 2026Rp1.34Rp1.34Rp1.30Rp1.31Rp827,595Rp132.88B
Sep 9, 2026Sep 10, 2026Rp1.35Rp1.37Rp1.33Rp1.33Rp1.05MRp135.35B
Sep 8, 2026Sep 9, 2026Rp1.37Rp1.37Rp1.33Rp1.35Rp803,198Rp135.70B
Sep 7, 2026Sep 8, 2026Rp1.39Rp1.39Rp1.36Rp1.37Rp968,060Rp137.05B
Sep 6, 2026Sep 7, 2026Rp1.37Rp1.39Rp1.36Rp1.39Rp471,898Rp137.70B
Sep 5, 2026Sep 6, 2026Rp1.36Rp1.38Rp1.36Rp1.37Rp416,958Rp136.41B
Sep 4, 2026Sep 5, 2026Rp1.40Rp1.41Rp1.36Rp1.36Rp353,511Rp138.24B
Sep 3, 2026Sep 4, 2026Rp1.34Rp1.41Rp1.33Rp1.40Rp282,134Rp136.34B
Sep 2, 2026Sep 3, 2026Rp1.36Rp1.36Rp1.32Rp1.34Rp1.02MRp134.19B
Sep 1, 2026Sep 2, 2026Rp1.41Rp1.41Rp1.35Rp1.36Rp480,515Rp138.80B
Aug 31, 2026Sep 1, 2026Rp1.38Rp1.42Rp1.37Rp1.41Rp364,722Rp139.76B
Aug 30, 2026Aug 31, 2026Rp1.41Rp1.45Rp1.37Rp1.38Rp405,518Rp141.48B
Aug 29, 2026Aug 30, 2026Rp1.41Rp1.41Rp1.40Rp1.41Rp291,788Rp140.47B
Aug 28, 2026Aug 29, 2026Rp1.45Rp1.46Rp1.40Rp1.40Rp773,319Rp142.88B
Aug 27, 2026Aug 28, 2026Rp1.45Rp1.47Rp1.43Rp1.45Rp7.58MRp144.60B
Aug 26, 2026Aug 27, 2026Rp1.41Rp1.45Rp1.41Rp1.45Rp11.60MRp142.19B
Aug 25, 2026Aug 26, 2026Rp1.44Rp1.46Rp1.40Rp1.41Rp9.68MRp143.24B
Aug 24, 2026Aug 25, 2026Rp1.42Rp1.46Rp1.40Rp1.44Rp13.44MRp143.05B
Aug 23, 2026Aug 24, 2026Rp1.41Rp1.44Rp1.37Rp1.42Rp14.25MRp140.89B
Aug 22, 2026Aug 23, 2026Rp1.47Rp1.47Rp1.39Rp1.41Rp10.52MRp141.99B

Dapatkan ikhtisar lengkap riwayat harga Pofu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pofu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pofu, serta volume trading historis POFU dan kapitalisasi pasar.

Lacak riwayat Pofu secara menyeluruh, mulai dari harga awal Pofu hingga data harga POFU terbaru. Alat riwayat harga POFU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler