logo
Gambar POFU
POFUPofu
Rp1.10
-1.62%
1D

Riwayat Harga Pofu (POFU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.11Rp1.13Rp1.07Rp1.12Rp136,818Rp110.04B
Oct 14, 2026Oct 15, 2026Rp1.15Rp1.16Rp1.10Rp1.11Rp162,498Rp113.31B
Oct 13, 2026Oct 14, 2026Rp1.12Rp1.16Rp1.11Rp1.15Rp170,721Rp114.82B
Oct 12, 2026Oct 13, 2026Rp1.16Rp1.18Rp1.12Rp1.12Rp202,587Rp116.29B
Oct 11, 2026Oct 12, 2026Rp1.15Rp1.17Rp1.15Rp1.16Rp208,622Rp115.61B
Oct 10, 2026Oct 11, 2026Rp1.15Rp1.16Rp1.15Rp1.15Rp205,109Rp115.05B
Oct 9, 2026Oct 10, 2026Rp1.14Rp1.16Rp1.14Rp1.15Rp167,779Rp114.79B
Oct 8, 2026Oct 9, 2026Rp1.19Rp1.19Rp1.11Rp1.14Rp165,194Rp116.38B
Oct 7, 2026Oct 8, 2026Rp1.25Rp1.25Rp1.18Rp1.19Rp143,138Rp120.00B
Oct 6, 2026Oct 7, 2026Rp1.26Rp1.26Rp1.24Rp1.25Rp194,707Rp125.25B
Oct 5, 2026Oct 6, 2026Rp1.27Rp1.27Rp1.25Rp1.26Rp399,786Rp125.94B
Oct 4, 2026Oct 5, 2026Rp1.25Rp1.27Rp1.25Rp1.27Rp493,896Rp125.80B
Oct 3, 2026Oct 4, 2026Rp1.26Rp1.26Rp1.25Rp1.25Rp497,329Rp125.67B
Oct 2, 2026Oct 3, 2026Rp1.28Rp1.31Rp1.25Rp1.26Rp377,507Rp127.83B
Oct 1, 2026Oct 2, 2026Rp1.28Rp1.29Rp1.27Rp1.28Rp459,683Rp127.62B
Sep 30, 2026Oct 1, 2026Rp1.28Rp1.30Rp1.27Rp1.28Rp287,981Rp127.70B
Sep 29, 2026Sep 30, 2026Rp1.29Rp1.31Rp1.27Rp1.28Rp69,822Rp128.67B
Sep 28, 2026Sep 29, 2026Rp1.29Rp1.30Rp1.26Rp1.29Rp360,249Rp127.67B
Sep 27, 2026Sep 28, 2026Rp1.30Rp1.31Rp1.28Rp1.29Rp620,052Rp129.60B
Sep 26, 2026Sep 27, 2026Rp1.31Rp1.31Rp1.29Rp1.30Rp540,622Rp130.12B
Sep 25, 2026Sep 26, 2026Rp1.31Rp1.33Rp1.30Rp1.31Rp461,654Rp131.08B
Sep 24, 2026Sep 25, 2026Rp1.32Rp1.32Rp1.29Rp1.32Rp701,507Rp131.10B
Sep 23, 2026Sep 24, 2026Rp1.36Rp1.37Rp1.31Rp1.32Rp881,955Rp133.86B
Sep 22, 2026Sep 23, 2026Rp1.38Rp1.38Rp1.35Rp1.36Rp761,365Rp136.14B
Sep 21, 2026Sep 22, 2026Rp1.32Rp1.40Rp1.32Rp1.38Rp677,323Rp135.65B
Sep 20, 2026Sep 21, 2026Rp1.33Rp1.33Rp1.29Rp1.32Rp938,272Rp130.79B
Sep 19, 2026Sep 20, 2026Rp1.33Rp1.35Rp1.32Rp1.33Rp723,928Rp133.41B
Sep 18, 2026Sep 19, 2026Rp1.25Rp1.34Rp1.25Rp1.33Rp888,900Rp129.47B
Sep 17, 2026Sep 18, 2026Rp1.25Rp1.27Rp1.25Rp1.25Rp940,942Rp125.81B
Sep 16, 2026Sep 17, 2026Rp1.25Rp1.26Rp1.23Rp1.25Rp1.02MRp124.67B

Dapatkan ikhtisar lengkap riwayat harga Pofu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pofu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pofu, serta volume trading historis POFU dan kapitalisasi pasar.

Lacak riwayat Pofu secara menyeluruh, mulai dari harga awal Pofu hingga data harga POFU terbaru. Alat riwayat harga POFU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler