Gambar POFU
POFUPofu
Rp1.35
5.70%
1D

Riwayat Harga Pofu (POFU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.32Rp1.32Rp1.28Rp1.31Rp931,212Rp129.80B
Sep 19, 2026Sep 20, 2026Rp1.32Rp1.34Rp1.31Rp1.32Rp718,481Rp132.41B
Sep 18, 2026Sep 19, 2026Rp1.24Rp1.33Rp1.24Rp1.32Rp882,212Rp128.50B
Sep 17, 2026Sep 18, 2026Rp1.24Rp1.26Rp1.24Rp1.24Rp945,512Rp124.62B
Sep 16, 2026Sep 17, 2026Rp1.24Rp1.25Rp1.22Rp1.24Rp1.01MRp123.74B
Sep 15, 2026Sep 16, 2026Rp1.31Rp1.31Rp1.22Rp1.24Rp922,944Rp127.56B
Sep 14, 2026Sep 15, 2026Rp1.30Rp1.36Rp1.30Rp1.31Rp1.15MRp131.84B
Sep 13, 2026Sep 14, 2026Rp1.34Rp1.34Rp1.30Rp1.30Rp1.17MRp132.01B
Sep 12, 2026Sep 13, 2026Rp1.34Rp1.35Rp1.33Rp1.34Rp1.14MRp134.26B
Sep 11, 2026Sep 12, 2026Rp1.31Rp1.41Rp1.31Rp1.34Rp579,711Rp133.85B
Sep 10, 2026Sep 11, 2026Rp1.33Rp1.34Rp1.30Rp1.31Rp824,493Rp132.38B
Sep 9, 2026Sep 10, 2026Rp1.35Rp1.37Rp1.32Rp1.33Rp1.05MRp134.85B
Sep 8, 2026Sep 9, 2026Rp1.36Rp1.37Rp1.33Rp1.35Rp800,187Rp135.19B
Sep 7, 2026Sep 8, 2026Rp1.38Rp1.39Rp1.35Rp1.36Rp964,431Rp136.54B
Sep 6, 2026Sep 7, 2026Rp1.37Rp1.38Rp1.36Rp1.38Rp470,130Rp137.19B
Sep 5, 2026Sep 6, 2026Rp1.36Rp1.37Rp1.35Rp1.37Rp415,395Rp135.90B
Sep 4, 2026Sep 5, 2026Rp1.39Rp1.41Rp1.35Rp1.36Rp352,186Rp137.72B
Sep 3, 2026Sep 4, 2026Rp1.33Rp1.40Rp1.32Rp1.39Rp281,077Rp135.83B
Sep 2, 2026Sep 3, 2026Rp1.35Rp1.35Rp1.32Rp1.33Rp1.02MRp133.68B
Sep 1, 2026Sep 2, 2026Rp1.40Rp1.41Rp1.34Rp1.35Rp478,714Rp138.28B
Aug 31, 2026Sep 1, 2026Rp1.37Rp1.41Rp1.37Rp1.40Rp363,355Rp139.23B
Aug 30, 2026Aug 31, 2026Rp1.41Rp1.44Rp1.37Rp1.37Rp403,998Rp140.95B
Aug 29, 2026Aug 30, 2026Rp1.40Rp1.41Rp1.39Rp1.40Rp290,694Rp139.94B
Aug 28, 2026Aug 29, 2026Rp1.44Rp1.45Rp1.39Rp1.40Rp770,420Rp142.34B
Aug 27, 2026Aug 28, 2026Rp1.44Rp1.47Rp1.43Rp1.44Rp7.55MRp144.06B
Aug 26, 2026Aug 27, 2026Rp1.41Rp1.44Rp1.40Rp1.44Rp11.56MRp141.66B
Aug 25, 2026Aug 26, 2026Rp1.43Rp1.46Rp1.39Rp1.40Rp9.65MRp142.71B
Aug 24, 2026Aug 25, 2026Rp1.41Rp1.46Rp1.40Rp1.43Rp13.39MRp142.52B
Aug 23, 2026Aug 24, 2026Rp1.41Rp1.43Rp1.37Rp1.41Rp14.20MRp140.36B
Aug 22, 2026Aug 23, 2026Rp1.46Rp1.47Rp1.38Rp1.41Rp10.48MRp141.46B
Aug 21, 2026Aug 22, 2026Rp1.35Rp1.47Rp1.35Rp1.46Rp12.10MRp139.05B

Dapatkan ikhtisar lengkap riwayat harga Pofu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pofu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pofu, serta volume trading historis POFU dan kapitalisasi pasar.

Lacak riwayat Pofu secara menyeluruh, mulai dari harga awal Pofu hingga data harga POFU terbaru. Alat riwayat harga POFU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler