logo
Gambar POKT
POKTPocket Network
Rp153.48
7.30%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp139.79Rp147.16Rp137.69Rp147.16Rp8.58BRp338.65B
Sep 17, 2026Sep 18, 2026Rp139.92Rp140.10Rp135.98Rp139.79Rp8.19BRp328.19B
Sep 16, 2026Sep 17, 2026Rp143.85Rp145.04Rp136.14Rp139.87Rp12.45BRp333.26B
Sep 15, 2026Sep 16, 2026Rp160.30Rp167.70Rp140.38Rp141.80Rp37.55BRp354.16B
Sep 14, 2026Sep 15, 2026Rp148.76Rp165.04Rp147.51Rp160.30Rp41.83BRp373.27B
Sep 13, 2026Sep 14, 2026Rp145.87Rp152.21Rp143.30Rp149.08Rp19.15BRp348.17B
Sep 12, 2026Sep 13, 2026Rp143.91Rp148.69Rp142.95Rp146.61Rp12.38BRp345.56B
Sep 11, 2026Sep 12, 2026Rp144.68Rp145.60Rp139.27Rp143.92Rp27.38BRp339.48B
Sep 10, 2026Sep 11, 2026Rp140.74Rp154.76Rp140.74Rp144.68Rp29.71BRp344.55B
Sep 9, 2026Sep 10, 2026Rp145.03Rp145.76Rp139.57Rp140.74Rp27.82BRp337.06B
Sep 8, 2026Sep 9, 2026Rp137.77Rp152.44Rp137.12Rp142.96Rp34.69BRp338.91B
Sep 7, 2026Sep 8, 2026Rp136.64Rp138.48Rp135.45Rp137.76Rp4.94BRp325.47B
Sep 6, 2026Sep 7, 2026Rp137.44Rp138.65Rp134.96Rp136.56Rp5.01BRp325.42B
Sep 5, 2026Sep 6, 2026Rp135.64Rp139.60Rp134.69Rp137.44Rp5.50BRp325.85B
Sep 4, 2026Sep 5, 2026Rp138.06Rp139.44Rp133.46Rp135.65Rp9.44BRp318.86B
Sep 3, 2026Sep 4, 2026Rp140.51Rp148.55Rp134.81Rp136.98Rp21.37BRp325.59B
Sep 2, 2026Sep 3, 2026Rp131.84Rp145.15Rp131.74Rp140.32Rp27.30BRp322.20B
Sep 1, 2026Sep 2, 2026Rp132.00Rp133.07Rp129.10Rp131.84Rp6.15BRp305.83B
Aug 31, 2026Sep 1, 2026Rp129.26Rp134.16Rp128.20Rp131.14Rp8.16BRp305.90B
Aug 30, 2026Aug 31, 2026Rp128.18Rp130.92Rp127.23Rp129.26Rp2.42BRp301.53B
Aug 29, 2026Aug 30, 2026Rp126.75Rp129.32Rp126.57Rp128.27Rp2.55BRp299.31B
Aug 28, 2026Aug 29, 2026Rp130.38Rp130.45Rp126.45Rp126.75Rp4.89BRp299.70B
Aug 27, 2026Aug 28, 2026Rp128.89Rp130.67Rp127.95Rp129.56Rp5.05BRp301.50B
Aug 26, 2026Aug 27, 2026Rp128.11Rp130.20Rp125.59Rp128.89Rp4.51BRp299.01B
Aug 25, 2026Aug 26, 2026Rp129.57Rp131.89Rp127.39Rp129.20Rp7.02BRp302.23B
Aug 24, 2026Aug 25, 2026Rp130.74Rp135.20Rp128.43Rp128.48Rp14.00BRp305.27B
Aug 23, 2026Aug 24, 2026Rp132.95Rp134.26Rp127.92Rp129.66Rp8.65BRp303.50B
Aug 22, 2026Aug 23, 2026Rp131.86Rp139.38Rp127.33Rp132.95Rp15.51BRp307.87B
Aug 21, 2026Aug 22, 2026Rp122.60Rp132.95Rp122.08Rp132.93Rp9.79BRp298.01B
Aug 20, 2026Aug 21, 2026Rp120.36Rp123.13Rp119.26Rp123.13Rp4.46BRp282.63B
Aug 19, 2026Aug 20, 2026Rp118.11Rp121.24Rp114.81Rp120.68Rp6.12BRp275.21B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler