logo
Gambar POKT
POKTPocket Network
Rp147.46
6.08%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp139.83Rp147.20Rp137.73Rp147.20Rp8.58BRp338.74B
Sep 17, 2026Sep 18, 2026Rp139.96Rp140.14Rp136.02Rp139.83Rp8.19BRp328.28B
Sep 16, 2026Sep 17, 2026Rp143.89Rp145.08Rp136.18Rp139.91Rp12.45BRp333.35B
Sep 15, 2026Sep 16, 2026Rp160.34Rp167.75Rp140.42Rp141.84Rp37.56BRp354.26B
Sep 14, 2026Sep 15, 2026Rp148.80Rp165.09Rp147.55Rp160.34Rp41.84BRp373.38B
Sep 13, 2026Sep 14, 2026Rp145.92Rp152.25Rp143.34Rp149.12Rp19.16BRp348.27B
Sep 12, 2026Sep 13, 2026Rp143.95Rp148.73Rp142.99Rp146.65Rp12.39BRp345.66B
Sep 11, 2026Sep 12, 2026Rp144.72Rp145.65Rp139.31Rp143.96Rp27.39BRp339.57B
Sep 10, 2026Sep 11, 2026Rp140.78Rp154.81Rp140.78Rp144.72Rp29.72BRp344.65B
Sep 9, 2026Sep 10, 2026Rp145.07Rp145.80Rp139.61Rp140.78Rp27.82BRp337.16B
Sep 8, 2026Sep 9, 2026Rp137.80Rp152.48Rp137.16Rp143.00Rp34.70BRp339.01B
Sep 7, 2026Sep 8, 2026Rp136.67Rp138.52Rp135.49Rp137.80Rp4.94BRp325.56B
Sep 6, 2026Sep 7, 2026Rp137.48Rp138.69Rp135.00Rp136.60Rp5.01BRp325.51B
Sep 5, 2026Sep 6, 2026Rp135.68Rp139.64Rp134.73Rp137.48Rp5.51BRp325.94B
Sep 4, 2026Sep 5, 2026Rp138.10Rp139.48Rp133.49Rp135.69Rp9.45BRp318.95B
Sep 3, 2026Sep 4, 2026Rp140.54Rp148.59Rp134.84Rp137.01Rp21.37BRp325.68B
Sep 2, 2026Sep 3, 2026Rp131.88Rp145.19Rp131.78Rp140.36Rp27.31BRp322.30B
Sep 1, 2026Sep 2, 2026Rp132.04Rp133.11Rp129.13Rp131.88Rp6.15BRp305.92B
Aug 31, 2026Sep 1, 2026Rp129.30Rp134.19Rp128.23Rp131.17Rp8.16BRp305.99B
Aug 30, 2026Aug 31, 2026Rp128.21Rp130.96Rp127.27Rp129.30Rp2.42BRp301.61B
Aug 29, 2026Aug 30, 2026Rp126.78Rp129.35Rp126.61Rp128.31Rp2.55BRp299.39B
Aug 28, 2026Aug 29, 2026Rp130.41Rp130.48Rp126.48Rp126.78Rp4.90BRp299.78B
Aug 27, 2026Aug 28, 2026Rp128.92Rp130.70Rp127.99Rp129.60Rp5.06BRp301.59B
Aug 26, 2026Aug 27, 2026Rp128.15Rp130.23Rp125.62Rp128.92Rp4.51BRp299.10B
Aug 25, 2026Aug 26, 2026Rp129.60Rp131.92Rp127.42Rp129.24Rp7.02BRp302.31B
Aug 24, 2026Aug 25, 2026Rp130.78Rp135.23Rp128.47Rp128.52Rp14.01BRp305.35B
Aug 23, 2026Aug 24, 2026Rp132.99Rp134.30Rp127.95Rp129.69Rp8.65BRp303.59B
Aug 22, 2026Aug 23, 2026Rp131.89Rp139.42Rp127.36Rp132.98Rp15.52BRp307.95B
Aug 21, 2026Aug 22, 2026Rp122.64Rp132.99Rp122.11Rp132.97Rp9.79BRp298.09B
Aug 20, 2026Aug 21, 2026Rp120.40Rp123.16Rp119.29Rp123.16Rp4.46BRp282.71B
Aug 19, 2026Aug 20, 2026Rp118.14Rp121.28Rp114.84Rp120.71Rp6.13BRp275.29B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler