logo
Gambar POKT
POKTPocket Network
Rp149.77
-1.42%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp148.18Rp156.70Rp148.18Rp151.70Rp13.50BRp362.26B
Oct 10, 2026Oct 11, 2026Rp148.03Rp148.97Rp145.75Rp148.19Rp2.41BRp349.85B
Oct 9, 2026Oct 10, 2026Rp145.56Rp148.45Rp144.63Rp148.18Rp5.38BRp348.48B
Oct 8, 2026Oct 9, 2026Rp150.87Rp152.45Rp141.84Rp146.33Rp5.48BRp348.33B
Oct 7, 2026Oct 8, 2026Rp158.19Rp158.19Rp149.01Rp150.87Rp4.56BRp362.27B
Oct 6, 2026Oct 7, 2026Rp159.73Rp160.01Rp155.94Rp157.06Rp6.21BRp375.10B
Oct 5, 2026Oct 6, 2026Rp161.84Rp162.17Rp157.48Rp160.04Rp5.81BRp380.05B
Oct 4, 2026Oct 5, 2026Rp160.61Rp162.66Rp157.94Rp161.84Rp3.61BRp381.02B
Oct 3, 2026Oct 4, 2026Rp159.32Rp162.97Rp158.11Rp160.61Rp2.93BRp380.35B
Oct 2, 2026Oct 3, 2026Rp158.52Rp161.47Rp158.03Rp159.35Rp4.34BRp379.82B
Oct 1, 2026Oct 2, 2026Rp158.71Rp159.48Rp155.28Rp157.75Rp6.39BRp375.06B
Sep 30, 2026Oct 1, 2026Rp157.82Rp162.42Rp155.46Rp158.71Rp6.88BRp375.67B
Sep 29, 2026Sep 30, 2026Rp159.00Rp160.15Rp152.73Rp157.82Rp8.76BRp372.61B
Sep 28, 2026Sep 29, 2026Rp168.82Rp168.82Rp155.34Rp159.00Rp14.73BRp380.94B
Sep 27, 2026Sep 28, 2026Rp167.34Rp170.80Rp163.58Rp168.69Rp8.63BRp397.06B
Sep 26, 2026Sep 27, 2026Rp164.24Rp167.33Rp160.68Rp167.33Rp7.41BRp390.54B
Sep 25, 2026Sep 26, 2026Rp161.04Rp164.40Rp159.86Rp163.13Rp7.37BRp385.72B
Sep 24, 2026Sep 25, 2026Rp158.08Rp162.30Rp155.35Rp161.04Rp9.56BRp377.51B
Sep 23, 2026Sep 24, 2026Rp160.60Rp165.00Rp155.67Rp158.08Rp11.98BRp380.15B
Sep 22, 2026Sep 23, 2026Rp157.55Rp161.91Rp157.55Rp159.63Rp11.18BRp379.51B
Sep 21, 2026Sep 22, 2026Rp150.98Rp160.20Rp149.92Rp158.64Rp21.02BRp371.92B
Sep 20, 2026Sep 21, 2026Rp153.58Rp154.78Rp145.91Rp151.00Rp18.77BRp354.05B
Sep 19, 2026Sep 20, 2026Rp147.28Rp160.49Rp145.90Rp153.58Rp28.04BRp363.10B
Sep 18, 2026Sep 19, 2026Rp140.92Rp148.35Rp138.81Rp148.35Rp8.64BRp341.40B
Sep 17, 2026Sep 18, 2026Rp141.05Rp141.24Rp137.08Rp140.92Rp8.25BRp330.85B
Sep 16, 2026Sep 17, 2026Rp145.01Rp146.22Rp137.25Rp141.00Rp12.55BRp335.96B
Sep 15, 2026Sep 16, 2026Rp161.60Rp169.07Rp141.52Rp142.95Rp37.85BRp357.04B
Sep 14, 2026Sep 15, 2026Rp149.97Rp166.38Rp148.70Rp161.60Rp42.17BRp376.30B
Sep 13, 2026Sep 14, 2026Rp147.06Rp153.45Rp144.47Rp150.29Rp19.31BRp351.00B
Sep 12, 2026Sep 13, 2026Rp145.07Rp149.90Rp144.11Rp147.80Rp12.48BRp348.36B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler