Gambar POKT
POKTPocket Network
Rp155.04
5.40%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp153.16Rp154.36Rp145.51Rp150.59Rp18.72BRp353.08B
Sep 19, 2026Sep 20, 2026Rp146.88Rp160.05Rp145.50Rp153.16Rp27.97BRp362.10B
Sep 18, 2026Sep 19, 2026Rp140.54Rp147.95Rp138.43Rp147.95Rp8.62BRp340.46B
Sep 17, 2026Sep 18, 2026Rp140.67Rp140.85Rp136.71Rp140.54Rp8.23BRp329.94B
Sep 16, 2026Sep 17, 2026Rp144.62Rp145.82Rp136.87Rp140.62Rp12.51BRp335.04B
Sep 15, 2026Sep 16, 2026Rp161.15Rp168.60Rp141.14Rp142.56Rp37.75BRp356.06B
Sep 14, 2026Sep 15, 2026Rp149.55Rp165.92Rp148.30Rp161.15Rp42.05BRp375.27B
Sep 13, 2026Sep 14, 2026Rp146.66Rp153.03Rp144.07Rp149.88Rp19.25BRp350.04B
Sep 12, 2026Sep 13, 2026Rp144.68Rp149.49Rp143.71Rp147.40Rp12.45BRp347.41B
Sep 11, 2026Sep 12, 2026Rp145.46Rp146.38Rp140.02Rp144.69Rp27.53BRp341.30B
Sep 10, 2026Sep 11, 2026Rp141.50Rp155.59Rp141.50Rp145.46Rp29.87BRp346.39B
Sep 9, 2026Sep 10, 2026Rp145.81Rp146.54Rp140.32Rp141.50Rp27.97BRp338.87B
Sep 8, 2026Sep 9, 2026Rp138.50Rp153.25Rp137.85Rp143.72Rp34.88BRp340.73B
Sep 7, 2026Sep 8, 2026Rp137.37Rp139.22Rp136.18Rp138.50Rp4.96BRp327.21B
Sep 6, 2026Sep 7, 2026Rp138.18Rp139.39Rp135.69Rp137.29Rp5.03BRp327.17B
Sep 5, 2026Sep 6, 2026Rp136.37Rp140.35Rp135.41Rp138.18Rp5.53BRp327.60B
Sep 4, 2026Sep 5, 2026Rp138.80Rp140.19Rp134.17Rp136.37Rp9.49BRp320.57B
Sep 3, 2026Sep 4, 2026Rp141.26Rp149.34Rp135.53Rp137.71Rp21.48BRp327.33B
Sep 2, 2026Sep 3, 2026Rp132.55Rp145.92Rp132.44Rp141.07Rp27.45BRp323.93B
Sep 1, 2026Sep 2, 2026Rp132.71Rp133.78Rp129.79Rp132.55Rp6.18BRp307.47B
Aug 31, 2026Sep 1, 2026Rp129.95Rp134.87Rp128.88Rp131.84Rp8.21BRp307.54B
Aug 30, 2026Aug 31, 2026Rp128.87Rp131.62Rp127.91Rp129.95Rp2.43BRp303.14B
Aug 29, 2026Aug 30, 2026Rp127.43Rp130.01Rp127.25Rp128.96Rp2.57BRp300.91B
Aug 28, 2026Aug 29, 2026Rp131.07Rp131.14Rp127.12Rp127.43Rp4.92BRp301.30B
Aug 27, 2026Aug 28, 2026Rp129.58Rp131.37Rp128.63Rp130.26Rp5.08BRp303.12B
Aug 26, 2026Aug 27, 2026Rp128.80Rp130.89Rp126.26Rp129.58Rp4.53BRp300.62B
Aug 25, 2026Aug 26, 2026Rp130.26Rp132.59Rp128.07Rp129.89Rp7.06BRp303.84B
Aug 24, 2026Aug 25, 2026Rp131.44Rp135.92Rp129.12Rp129.17Rp14.08BRp306.90B
Aug 23, 2026Aug 24, 2026Rp133.66Rp134.98Rp128.60Rp130.35Rp8.70BRp305.13B
Aug 22, 2026Aug 23, 2026Rp132.56Rp140.13Rp128.01Rp133.66Rp15.59BRp309.52B
Aug 21, 2026Aug 22, 2026Rp123.26Rp133.66Rp122.73Rp133.65Rp9.84BRp299.60B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler