logo
Gambar POKT
POKTPocket Network
Rp144.48
1.23%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp142.77Rp147.52Rp141.82Rp145.46Rp12.28BRp342.83B
Sep 11, 2026Sep 12, 2026Rp143.54Rp144.46Rp138.17Rp142.79Rp27.17BRp336.80B
Sep 10, 2026Sep 11, 2026Rp139.63Rp153.54Rp139.63Rp143.54Rp29.48BRp341.83B
Sep 9, 2026Sep 10, 2026Rp143.89Rp144.61Rp138.47Rp139.63Rp27.60BRp334.40B
Sep 8, 2026Sep 9, 2026Rp136.68Rp151.23Rp136.04Rp141.83Rp34.42BRp336.24B
Sep 7, 2026Sep 8, 2026Rp135.56Rp137.39Rp134.38Rp136.67Rp4.90BRp322.90B
Sep 6, 2026Sep 7, 2026Rp136.36Rp137.55Rp133.90Rp135.48Rp4.97BRp322.85B
Sep 5, 2026Sep 6, 2026Rp134.57Rp138.50Rp133.63Rp136.36Rp5.46BRp323.28B
Sep 4, 2026Sep 5, 2026Rp136.97Rp138.34Rp132.40Rp134.58Rp9.37BRp316.34B
Sep 3, 2026Sep 4, 2026Rp139.40Rp147.37Rp133.74Rp135.89Rp21.20BRp323.02B
Sep 2, 2026Sep 3, 2026Rp130.80Rp144.00Rp130.70Rp139.21Rp27.08BRp319.66B
Sep 1, 2026Sep 2, 2026Rp130.96Rp132.02Rp128.08Rp130.80Rp6.10BRp303.42B
Aug 31, 2026Sep 1, 2026Rp128.24Rp133.10Rp127.19Rp130.10Rp8.10BRp303.48B
Aug 30, 2026Aug 31, 2026Rp127.17Rp129.89Rp126.23Rp128.24Rp2.40BRp299.15B
Aug 29, 2026Aug 30, 2026Rp125.75Rp128.30Rp125.57Rp127.26Rp2.53BRp296.95B
Aug 28, 2026Aug 29, 2026Rp129.35Rp129.42Rp125.45Rp125.75Rp4.86BRp297.33B
Aug 27, 2026Aug 28, 2026Rp127.87Rp129.64Rp126.94Rp128.54Rp5.01BRp299.12B
Aug 26, 2026Aug 27, 2026Rp127.10Rp129.17Rp124.59Rp127.87Rp4.48BRp296.65B
Aug 25, 2026Aug 26, 2026Rp128.55Rp130.85Rp126.38Rp128.18Rp6.97BRp299.84B
Aug 24, 2026Aug 25, 2026Rp129.71Rp134.13Rp127.42Rp127.47Rp13.89BRp302.86B
Aug 23, 2026Aug 24, 2026Rp131.90Rp133.20Rp126.91Rp128.63Rp8.58BRp301.11B
Aug 22, 2026Aug 23, 2026Rp130.82Rp138.28Rp126.32Rp131.90Rp15.39BRp305.44B
Aug 21, 2026Aug 22, 2026Rp121.63Rp131.90Rp121.11Rp131.89Rp9.71BRp295.66B
Aug 20, 2026Aug 21, 2026Rp119.41Rp122.15Rp118.32Rp122.15Rp4.43BRp280.40B
Aug 19, 2026Aug 20, 2026Rp117.18Rp120.29Rp113.90Rp119.73Rp6.08BRp273.04B
Aug 18, 2026Aug 19, 2026Rp121.74Rp121.74Rp116.44Rp117.97Rp3.88BRp279.36B
Aug 17, 2026Aug 18, 2026Rp122.13Rp122.53Rp120.66Rp121.47Rp3.23BRp284.55B
Aug 16, 2026Aug 17, 2026Rp119.49Rp123.50Rp119.02Rp122.75Rp9.45BRp282.89B
Aug 15, 2026Aug 16, 2026Rp117.64Rp120.05Rp117.64Rp119.97Rp1.65BRp277.64B
Aug 14, 2026Aug 15, 2026Rp118.36Rp119.96Rp117.13Rp117.91Rp2.49BRp276.69B
Aug 13, 2026Aug 14, 2026Rp120.08Rp121.20Rp118.07Rp118.52Rp2.14BRp279.92B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler