logo
Gambar POKT
POKTPocket Network
Rp128.68
-2.02%
1D

Riwayat Harga Pocket Network (POKT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp133.06Rp133.13Rp130.45Rp131.34Rp5.19BRp312.34B
Oct 31, 2026Nov 1, 2026Rp135.40Rp138.23Rp132.72Rp132.81Rp10.25BRp319.87B
Oct 30, 2026Oct 31, 2026Rp135.29Rp138.43Rp131.30Rp135.40Rp18.44BRp317.85B
Oct 29, 2026Oct 30, 2026Rp144.34Rp144.34Rp134.23Rp134.62Rp52.31BRp327.09B
Oct 28, 2026Oct 29, 2026Rp167.06Rp169.58Rp137.63Rp141.89Rp385.20BRp346.46B
Oct 27, 2026Oct 28, 2026Rp146.23Rp232.81Rp143.60Rp164.39Rp661.38BRp412.05B
Oct 26, 2026Oct 27, 2026Rp133.07Rp150.45Rp130.63Rp145.05Rp42.95BRp337.00B
Oct 25, 2026Oct 26, 2026Rp140.80Rp155.67Rp131.42Rp132.19Rp66.15BRp319.79B
Oct 24, 2026Oct 25, 2026Rp137.79Rp163.89Rp135.44Rp140.79Rp31.96BRp331.54B
Oct 23, 2026Oct 24, 2026Rp132.99Rp139.92Rp130.59Rp137.75Rp4.62BRp318.91B
Oct 22, 2026Oct 23, 2026Rp135.16Rp138.83Rp132.92Rp133.79Rp6.09BRp319.77B
Oct 21, 2026Oct 22, 2026Rp132.81Rp135.50Rp131.78Rp135.17Rp3.02BRp318.06B
Oct 20, 2026Oct 21, 2026Rp131.51Rp133.12Rp128.94Rp132.25Rp2.04BRp311.64B
Oct 19, 2026Oct 20, 2026Rp133.27Rp134.11Rp130.54Rp131.51Rp1.62BRp314.17B
Oct 18, 2026Oct 19, 2026Rp137.10Rp137.10Rp132.37Rp133.47Rp3.63BRp318.71B
Oct 17, 2026Oct 18, 2026Rp132.93Rp138.38Rp132.08Rp137.10Rp5.33BRp323.74B
Oct 16, 2026Oct 17, 2026Rp133.90Rp135.59Rp130.97Rp132.93Rp5.47BRp318.45B
Oct 15, 2026Oct 16, 2026Rp138.34Rp138.34Rp127.32Rp133.90Rp10.74BRp311.31B
Oct 14, 2026Oct 15, 2026Rp146.40Rp146.97Rp138.35Rp138.35Rp3.21BRp344.29B
Oct 13, 2026Oct 14, 2026Rp147.84Rp149.10Rp143.69Rp146.43Rp6.56BRp347.47B
Oct 12, 2026Oct 13, 2026Rp153.90Rp154.75Rp148.11Rp149.24Rp9.49BRp359.27B
Oct 11, 2026Oct 12, 2026Rp150.33Rp158.97Rp150.33Rp153.90Rp13.69BRp367.51B
Oct 10, 2026Oct 11, 2026Rp150.18Rp151.13Rp147.86Rp150.33Rp2.44BRp354.92B
Oct 9, 2026Oct 10, 2026Rp147.67Rp150.60Rp146.72Rp150.33Rp5.46BRp353.53B
Oct 8, 2026Oct 9, 2026Rp153.06Rp154.66Rp143.90Rp148.45Rp5.56BRp353.38B
Oct 7, 2026Oct 8, 2026Rp160.48Rp160.48Rp151.17Rp153.06Rp4.62BRp367.52B
Oct 6, 2026Oct 7, 2026Rp162.04Rp162.33Rp158.20Rp159.34Rp6.30BRp380.53B
Oct 5, 2026Oct 6, 2026Rp164.18Rp164.52Rp159.76Rp162.36Rp5.90BRp385.56B
Oct 4, 2026Oct 5, 2026Rp162.93Rp165.02Rp160.23Rp164.18Rp3.66BRp386.54B
Oct 3, 2026Oct 4, 2026Rp161.63Rp165.33Rp160.40Rp162.93Rp2.97BRp385.86B
Oct 2, 2026Oct 3, 2026Rp160.81Rp163.81Rp160.32Rp161.65Rp4.41BRp385.33B

Dapatkan ikhtisar lengkap riwayat harga Pocket Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pocket Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pocket Network, serta volume trading historis POKT dan kapitalisasi pasar.

Lacak riwayat Pocket Network secara menyeluruh, mulai dari harga awal Pocket Network hingga data harga POKT terbaru. Alat riwayat harga POKT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler