logo
Gambar PLU
PLUPluton
Rp2,252.32
-1.37%
1D

Riwayat Harga Pluton (PLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp2,255.70Rp2,310.93Rp2,218.03Rp2,221.72Rp564.79MRp25.93B
Sep 11, 2026Sep 12, 2026Rp2,287.04Rp2,334.61Rp2,231.84Rp2,255.70Rp459.78MRp25.91B
Sep 10, 2026Sep 11, 2026Rp2,358.90Rp2,419.09Rp2,287.04Rp2,287.04Rp233.88MRp26.57B
Sep 9, 2026Sep 10, 2026Rp2,367.09Rp2,452.77Rp2,313.16Rp2,358.90Rp103.29MRp27.12B
Sep 8, 2026Sep 9, 2026Rp2,340.84Rp2,413.80Rp2,310.93Rp2,367.09Rp519.81MRp27.06B
Sep 7, 2026Sep 8, 2026Rp2,513.27Rp2,513.27Rp2,298.43Rp2,340.84Rp347.41MRp27.83B
Sep 6, 2026Sep 7, 2026Rp2,652.27Rp2,658.44Rp2,425.12Rp2,513.27Rp328.73MRp28.88B
Sep 5, 2026Sep 6, 2026Rp2,577.41Rp2,777.66Rp2,458.17Rp2,652.27Rp815.63MRp30.07B
Sep 4, 2026Sep 5, 2026Rp2,394.64Rp2,522.00Rp2,394.11Rp2,522.00Rp433.32MRp27.78B
Sep 3, 2026Sep 4, 2026Rp2,323.23Rp2,581.69Rp2,316.13Rp2,394.64Rp210.22MRp26.99B
Sep 2, 2026Sep 3, 2026Rp2,343.41Rp2,375.92Rp2,319.21Rp2,323.23Rp72.32MRp26.63B
Sep 1, 2026Sep 2, 2026Rp2,360.01Rp2,362.46Rp2,298.25Rp2,319.26Rp47.28MRp26.62B
Aug 31, 2026Sep 1, 2026Rp2,347.99Rp2,368.63Rp2,328.24Rp2,360.01Rp41.08MRp26.84B
Aug 30, 2026Aug 31, 2026Rp2,341.40Rp2,370.20Rp2,320.43Rp2,347.99Rp48.13MRp26.89B
Aug 29, 2026Aug 30, 2026Rp2,337.81Rp2,360.33Rp2,319.19Rp2,341.40Rp95.67MRp26.72B
Aug 28, 2026Aug 29, 2026Rp2,399.23Rp2,400.60Rp2,337.76Rp2,337.81Rp143.17MRp26.98B
Aug 27, 2026Aug 28, 2026Rp2,404.87Rp2,496.71Rp2,360.93Rp2,395.93Rp928.25MRp27.57B
Aug 26, 2026Aug 27, 2026Rp2,288.14Rp2,586.19Rp2,189.01Rp2,404.87Rp27.39BRp27.11B
Aug 25, 2026Aug 26, 2026Rp2,179.13Rp2,337.03Rp2,178.26Rp2,226.64Rp448.83MRp25.24B
Aug 24, 2026Aug 25, 2026Rp2,303.54Rp2,315.50Rp2,062.50Rp2,179.13Rp227.86MRp25.46B
Aug 23, 2026Aug 24, 2026Rp2,361.42Rp2,407.88Rp2,245.12Rp2,303.54Rp188.78MRp26.18B
Aug 22, 2026Aug 23, 2026Rp2,410.73Rp2,445.11Rp2,340.43Rp2,358.26Rp189.35MRp27.24B
Aug 21, 2026Aug 22, 2026Rp2,243.78Rp2,418.83Rp2,219.76Rp2,418.32Rp311.79MRp26.37B
Aug 20, 2026Aug 21, 2026Rp2,245.24Rp2,247.84Rp2,052.63Rp2,243.78Rp374.66MRp24.97B
Aug 19, 2026Aug 20, 2026Rp2,235.52Rp2,283.26Rp2,129.32Rp2,245.24Rp279.56MRp25.37B
Aug 18, 2026Aug 19, 2026Rp2,269.56Rp2,384.25Rp2,235.51Rp2,235.52Rp3.30BRp26.30B
Aug 17, 2026Aug 18, 2026Rp2,275.42Rp2,516.08Rp2,179.23Rp2,269.03Rp957.45MRp25.49B
Aug 16, 2026Aug 17, 2026Rp2,206.90Rp2,275.44Rp2,130.72Rp2,275.43Rp127.83MRp25.38B
Aug 15, 2026Aug 16, 2026Rp2,160.70Rp2,323.34Rp2,160.69Rp2,206.90Rp162.14MRp25.43B
Aug 14, 2026Aug 15, 2026Rp2,286.33Rp2,303.75Rp2,160.49Rp2,160.58Rp138.23MRp25.53B
Aug 13, 2026Aug 14, 2026Rp2,387.67Rp2,463.29Rp2,285.81Rp2,286.33Rp119.28MRp27.24B

Dapatkan ikhtisar lengkap riwayat harga Pluton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pluton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pluton, serta volume trading historis PLU dan kapitalisasi pasar.

Lacak riwayat Pluton secara menyeluruh, mulai dari harga awal Pluton hingga data harga PLU terbaru. Alat riwayat harga PLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler