logo
Gambar PLU
PLUPluton
Rp2,461.97
6.02%
1D

Riwayat Harga Pluton (PLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,303.76Rp2,500.46Rp2,234.08Rp2,379.33Rp184.17MRp26.47B
Sep 17, 2026Sep 18, 2026Rp2,204.83Rp2,317.84Rp2,200.98Rp2,303.84Rp113.71MRp26.02B
Sep 16, 2026Sep 17, 2026Rp2,318.78Rp2,406.53Rp2,199.20Rp2,204.86Rp460.60MRp25.50B
Sep 15, 2026Sep 16, 2026Rp2,350.09Rp2,394.05Rp2,198.83Rp2,320.73Rp187.19MRp25.88B
Sep 14, 2026Sep 15, 2026Rp2,233.11Rp2,350.52Rp2,209.54Rp2,350.09Rp165.71MRp25.78B
Sep 13, 2026Sep 14, 2026Rp2,236.56Rp2,320.36Rp2,209.75Rp2,263.95Rp518.51MRp25.83B
Sep 12, 2026Sep 13, 2026Rp2,273.65Rp2,329.31Rp2,235.68Rp2,239.40Rp569.28MRp26.13B
Sep 11, 2026Sep 12, 2026Rp2,305.23Rp2,353.18Rp2,249.59Rp2,273.65Rp463.44MRp26.12B
Sep 10, 2026Sep 11, 2026Rp2,377.67Rp2,438.34Rp2,305.23Rp2,305.23Rp235.74MRp26.78B
Sep 9, 2026Sep 10, 2026Rp2,385.93Rp2,472.29Rp2,331.57Rp2,377.67Rp104.11MRp27.33B
Sep 8, 2026Sep 9, 2026Rp2,359.46Rp2,433.01Rp2,329.31Rp2,385.93Rp523.95MRp27.28B
Sep 7, 2026Sep 8, 2026Rp2,533.27Rp2,533.27Rp2,316.72Rp2,359.46Rp350.17MRp28.05B
Sep 6, 2026Sep 7, 2026Rp2,673.37Rp2,679.59Rp2,444.42Rp2,533.27Rp331.34MRp29.11B
Sep 5, 2026Sep 6, 2026Rp2,597.92Rp2,799.77Rp2,477.73Rp2,673.37Rp822.12MRp30.31B
Sep 4, 2026Sep 5, 2026Rp2,413.69Rp2,542.06Rp2,413.16Rp2,542.06Rp436.77MRp28.00B
Sep 3, 2026Sep 4, 2026Rp2,341.71Rp2,602.23Rp2,334.56Rp2,413.69Rp211.89MRp27.21B
Sep 2, 2026Sep 3, 2026Rp2,362.05Rp2,394.82Rp2,337.66Rp2,341.71Rp72.90MRp26.84B
Sep 1, 2026Sep 2, 2026Rp2,378.78Rp2,381.26Rp2,316.54Rp2,337.71Rp47.65MRp26.84B
Aug 31, 2026Sep 1, 2026Rp2,366.67Rp2,387.47Rp2,346.76Rp2,378.78Rp41.40MRp27.05B
Aug 30, 2026Aug 31, 2026Rp2,360.03Rp2,389.06Rp2,338.90Rp2,366.67Rp48.51MRp27.10B
Aug 29, 2026Aug 30, 2026Rp2,356.42Rp2,379.11Rp2,337.65Rp2,360.03Rp96.43MRp26.94B
Aug 28, 2026Aug 29, 2026Rp2,418.32Rp2,419.70Rp2,356.36Rp2,356.42Rp144.31MRp27.20B
Aug 27, 2026Aug 28, 2026Rp2,424.00Rp2,516.58Rp2,379.72Rp2,415.00Rp935.63MRp27.79B
Aug 26, 2026Aug 27, 2026Rp2,306.35Rp2,606.77Rp2,206.43Rp2,424.00Rp27.61BRp27.33B
Aug 25, 2026Aug 26, 2026Rp2,196.47Rp2,355.63Rp2,195.60Rp2,244.36Rp452.40MRp25.44B
Aug 24, 2026Aug 25, 2026Rp2,321.87Rp2,333.93Rp2,078.91Rp2,196.47Rp229.67MRp25.66B
Aug 23, 2026Aug 24, 2026Rp2,380.21Rp2,427.03Rp2,262.99Rp2,321.87Rp190.28MRp26.38B
Aug 22, 2026Aug 23, 2026Rp2,429.91Rp2,464.57Rp2,359.05Rp2,377.02Rp190.85MRp27.46B
Aug 21, 2026Aug 22, 2026Rp2,261.63Rp2,438.07Rp2,237.42Rp2,437.57Rp314.27MRp26.58B
Aug 20, 2026Aug 21, 2026Rp2,263.11Rp2,265.73Rp2,068.96Rp2,261.63Rp377.65MRp25.17B
Aug 19, 2026Aug 20, 2026Rp2,253.31Rp2,301.43Rp2,146.26Rp2,263.11Rp281.78MRp25.57B

Dapatkan ikhtisar lengkap riwayat harga Pluton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pluton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pluton, serta volume trading historis PLU dan kapitalisasi pasar.

Lacak riwayat Pluton secara menyeluruh, mulai dari harga awal Pluton hingga data harga PLU terbaru. Alat riwayat harga PLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler