logo
Gambar PLU
PLUPluton
Rp2,359.07
3.50%
1D

Riwayat Harga Pluton (PLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,304.41Rp2,501.16Rp2,234.71Rp2,380.00Rp184.22MRp26.47B
Sep 17, 2026Sep 18, 2026Rp2,205.45Rp2,318.49Rp2,201.60Rp2,304.49Rp113.74MRp26.03B
Sep 16, 2026Sep 17, 2026Rp2,319.43Rp2,407.21Rp2,199.82Rp2,205.48Rp460.73MRp25.51B
Sep 15, 2026Sep 16, 2026Rp2,350.75Rp2,394.73Rp2,199.45Rp2,321.38Rp187.24MRp25.89B
Sep 14, 2026Sep 15, 2026Rp2,233.74Rp2,351.19Rp2,210.16Rp2,350.75Rp165.76MRp25.78B
Sep 13, 2026Sep 14, 2026Rp2,237.19Rp2,321.02Rp2,210.38Rp2,264.59Rp518.66MRp25.84B
Sep 12, 2026Sep 13, 2026Rp2,274.29Rp2,329.97Rp2,236.31Rp2,240.03Rp569.44MRp26.14B
Sep 11, 2026Sep 12, 2026Rp2,305.88Rp2,353.85Rp2,250.23Rp2,274.29Rp463.57MRp26.12B
Sep 10, 2026Sep 11, 2026Rp2,378.34Rp2,439.03Rp2,305.88Rp2,305.88Rp235.81MRp26.79B
Sep 9, 2026Sep 10, 2026Rp2,386.60Rp2,472.99Rp2,332.23Rp2,378.34Rp104.14MRp27.34B
Sep 8, 2026Sep 9, 2026Rp2,360.13Rp2,433.69Rp2,329.97Rp2,386.60Rp524.09MRp27.28B
Sep 7, 2026Sep 8, 2026Rp2,533.98Rp2,533.98Rp2,317.38Rp2,360.13Rp350.27MRp28.06B
Sep 6, 2026Sep 7, 2026Rp2,674.13Rp2,680.35Rp2,445.10Rp2,533.98Rp331.44MRp29.12B
Sep 5, 2026Sep 6, 2026Rp2,598.65Rp2,800.55Rp2,478.43Rp2,674.13Rp822.36MRp30.32B
Sep 4, 2026Sep 5, 2026Rp2,414.37Rp2,542.78Rp2,413.84Rp2,542.78Rp436.89MRp28.01B
Sep 3, 2026Sep 4, 2026Rp2,342.37Rp2,602.96Rp2,335.21Rp2,414.37Rp211.95MRp27.22B
Sep 2, 2026Sep 3, 2026Rp2,362.72Rp2,395.50Rp2,338.32Rp2,342.37Rp72.92MRp26.84B
Sep 1, 2026Sep 2, 2026Rp2,379.46Rp2,381.93Rp2,317.19Rp2,338.37Rp47.67MRp26.84B
Aug 31, 2026Sep 1, 2026Rp2,367.34Rp2,388.15Rp2,347.42Rp2,379.46Rp41.41MRp27.06B
Aug 30, 2026Aug 31, 2026Rp2,360.70Rp2,389.73Rp2,339.56Rp2,367.34Rp48.53MRp27.11B
Aug 29, 2026Aug 30, 2026Rp2,357.08Rp2,379.78Rp2,338.31Rp2,360.70Rp96.46MRp26.94B
Aug 28, 2026Aug 29, 2026Rp2,419.00Rp2,420.38Rp2,357.03Rp2,357.08Rp144.35MRp27.20B
Aug 27, 2026Aug 28, 2026Rp2,424.69Rp2,517.28Rp2,380.39Rp2,415.68Rp935.90MRp27.80B
Aug 26, 2026Aug 27, 2026Rp2,307.00Rp2,607.50Rp2,207.05Rp2,424.69Rp27.62BRp27.34B
Aug 25, 2026Aug 26, 2026Rp2,197.09Rp2,356.29Rp2,196.21Rp2,244.99Rp452.52MRp25.45B
Aug 24, 2026Aug 25, 2026Rp2,322.52Rp2,334.58Rp2,079.50Rp2,197.09Rp229.73MRp25.67B
Aug 23, 2026Aug 24, 2026Rp2,380.89Rp2,427.72Rp2,263.62Rp2,322.52Rp190.33MRp26.39B
Aug 22, 2026Aug 23, 2026Rp2,430.60Rp2,465.26Rp2,359.71Rp2,377.69Rp190.91MRp27.46B
Aug 21, 2026Aug 22, 2026Rp2,262.27Rp2,438.76Rp2,238.06Rp2,438.25Rp314.36MRp26.59B
Aug 20, 2026Aug 21, 2026Rp2,263.74Rp2,266.36Rp2,069.54Rp2,262.27Rp377.75MRp25.18B
Aug 19, 2026Aug 20, 2026Rp2,253.94Rp2,302.08Rp2,146.87Rp2,263.74Rp281.86MRp25.58B

Dapatkan ikhtisar lengkap riwayat harga Pluton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pluton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pluton, serta volume trading historis PLU dan kapitalisasi pasar.

Lacak riwayat Pluton secara menyeluruh, mulai dari harga awal Pluton hingga data harga PLU terbaru. Alat riwayat harga PLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler