logo
Gambar PLU
PLUPluton
Rp2,631.43
-0.25%
1D

Riwayat Harga Pluton (PLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2,653.94Rp2,843.40Rp2,566.67Rp2,591.65Rp2.23BRp30.25B
Oct 13, 2026Oct 14, 2026Rp2,735.71Rp2,823.39Rp2,537.74Rp2,653.94Rp5.85BRp29.99B
Oct 12, 2026Oct 13, 2026Rp2,819.99Rp2,899.78Rp2,654.12Rp2,735.71Rp10.99BRp31.63B
Oct 11, 2026Oct 12, 2026Rp2,656.78Rp2,806.18Rp2,575.58Rp2,733.73Rp9.06BRp30.42B
Oct 10, 2026Oct 11, 2026Rp2,621.66Rp2,838.81Rp2,615.19Rp2,615.19Rp4.70BRp30.74B
Oct 9, 2026Oct 10, 2026Rp2,703.61Rp2,756.51Rp2,621.66Rp2,621.66Rp2.05BRp30.47B
Oct 8, 2026Oct 9, 2026Rp2,717.34Rp2,755.44Rp2,480.17Rp2,703.61Rp1.66BRp30.04B
Oct 7, 2026Oct 8, 2026Rp2,687.11Rp2,761.42Rp2,500.08Rp2,712.49Rp374.25MRp30.22B
Oct 6, 2026Oct 7, 2026Rp2,600.68Rp2,721.00Rp2,465.65Rp2,687.11Rp611.35MRp29.66B
Oct 5, 2026Oct 6, 2026Rp2,780.71Rp2,866.07Rp2,510.66Rp2,607.85Rp2.04BRp30.90B
Oct 4, 2026Oct 5, 2026Rp2,604.98Rp2,893.50Rp2,604.98Rp2,860.69Rp3.48BRp31.33B
Oct 3, 2026Oct 4, 2026Rp2,615.36Rp2,729.55Rp2,542.12Rp2,630.98Rp4.21BRp29.83B
Oct 2, 2026Oct 3, 2026Rp2,692.07Rp2,760.65Rp2,556.02Rp2,615.36Rp5.57BRp30.38B
Oct 1, 2026Oct 2, 2026Rp2,722.77Rp3,264.30Rp2,665.71Rp2,692.07Rp2.32BRp31.98B
Sep 30, 2026Oct 1, 2026Rp2,691.46Rp2,797.11Rp2,488.30Rp2,766.85Rp774.24MRp30.47B
Sep 29, 2026Sep 30, 2026Rp3,062.81Rp3,228.15Rp2,672.60Rp2,682.40Rp3.04BRp32.28B
Sep 28, 2026Sep 29, 2026Rp2,933.52Rp3,582.72Rp2,753.29Rp3,062.82Rp1.52BRp34.35B
Sep 27, 2026Sep 28, 2026Rp2,678.84Rp2,936.92Rp2,621.79Rp2,933.52Rp160.09MRp30.69B
Sep 26, 2026Sep 27, 2026Rp2,616.43Rp2,694.93Rp2,591.33Rp2,678.84Rp316.38MRp30.08B
Sep 25, 2026Sep 26, 2026Rp2,530.28Rp2,674.15Rp2,515.32Rp2,616.43Rp243.78MRp29.57B
Sep 24, 2026Sep 25, 2026Rp2,460.16Rp2,602.11Rp2,460.16Rp2,530.30Rp314.97MRp28.99B
Sep 23, 2026Sep 24, 2026Rp2,519.42Rp2,591.46Rp2,413.33Rp2,460.16Rp181.82MRp28.64B
Sep 22, 2026Sep 23, 2026Rp2,585.57Rp2,603.66Rp2,500.39Rp2,519.42Rp252.19MRp29.14B
Sep 21, 2026Sep 22, 2026Rp2,422.64Rp2,603.82Rp2,362.41Rp2,585.57Rp249.39MRp28.66B
Sep 20, 2026Sep 21, 2026Rp2,487.17Rp2,496.49Rp2,340.30Rp2,422.64Rp80.06MRp27.74B
Sep 19, 2026Sep 20, 2026Rp2,405.76Rp2,508.87Rp2,384.60Rp2,487.17Rp381.98MRp28.26B
Sep 18, 2026Sep 19, 2026Rp2,329.35Rp2,528.23Rp2,258.89Rp2,405.76Rp186.21MRp26.76B
Sep 17, 2026Sep 18, 2026Rp2,229.32Rp2,343.59Rp2,225.43Rp2,329.43Rp109.40MRp26.33B
Sep 16, 2026Sep 17, 2026Rp2,344.54Rp2,433.27Rp2,223.62Rp2,229.35Rp465.72MRp25.79B
Sep 15, 2026Sep 16, 2026Rp2,376.19Rp2,420.64Rp2,223.25Rp2,346.51Rp189.27MRp26.17B

Dapatkan ikhtisar lengkap riwayat harga Pluton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pluton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pluton, serta volume trading historis PLU dan kapitalisasi pasar.

Lacak riwayat Pluton secara menyeluruh, mulai dari harga awal Pluton hingga data harga PLU terbaru. Alat riwayat harga PLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler