logo
Gambar PLEB
PLEBPlebz
Rp0.0₆4726
-0.22%
1D

Riwayat Harga Plebz (PLEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp945,263Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp945,263Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp0.0₆4726Rp945,263Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆4858Rp0.0₆4858Rp0.0₆4693Rp0.0₆4726Rp627,461Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆4858Rp0.0₆4858Rp0.0₆4858Rp0.0₆4858Rp4,466.62Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆4858Rp0.0₆4858Rp0.0₆4858Rp0.0₆4858Rp4,466.62Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆4769Rp0.0₆4889Rp0.0₆4730Rp0.0₆4858Rp4,449.12Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆4779Rp0.0₆4779Rp465,070Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp0.0₆5252Rp630,194Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆5248Rp0.0₆5252Rp0.0₆5248Rp0.0₆5252Rp630,191Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆5307Rp0.0₆5364Rp0.0₆5210Rp0.0₆5252Rp660,949Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp1.51MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp1.51MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp1.51MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp0.0₆5307Rp1.51MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆5292Rp0.0₆5328Rp0.0₆5289Rp0.0₆5307Rp1.50MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆5654Rp0.0₆5735Rp0.0₆5211Rp0.0₆5292Rp1.50MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆5115Rp0.0₆5656Rp0.0₆5115Rp0.0₆5654Rp204,132Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5115Rp0.0₆5115Rp0.0₆5115Rp0.0₆5115Rp194,398Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆5115Rp0.0₆5115Rp0.0₆5115Rp0.0₆5115Rp194,398Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Plebz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plebz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plebz, serta volume trading historis PLEB dan kapitalisasi pasar.

Lacak riwayat Plebz secara menyeluruh, mulai dari harga awal Plebz hingga data harga PLEB terbaru. Alat riwayat harga PLEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler