Gambar PLEB
PLEBPlebz
Rp0.0₆5276
0.00%
1D

Riwayat Harga Plebz (PLEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.0₆5276Rp0.0₆5276Rp0.0₆5276Rp0.0₆5276Rp1.50MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆5276Rp0.0₆5276Rp0.0₆5276Rp0.0₆5276Rp1.50MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆5261Rp0.0₆5297Rp0.0₆5258Rp0.0₆5276Rp1.50MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆5621Rp0.0₆5701Rp0.0₆5181Rp0.0₆5261Rp1.49MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆5086Rp0.0₆5623Rp0.0₆5086Rp0.0₆5621Rp202,940Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp0.0₆5086Rp193,264Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆5145Rp0.0₆5152Rp0.0₆5039Rp0.0₆5086Rp193,587Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆5031Rp0.0₆5145Rp0.0₆5031Rp0.0₆5145Rp369,736Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp0.0₆5031Rp392,381Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Plebz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plebz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plebz, serta volume trading historis PLEB dan kapitalisasi pasar.

Lacak riwayat Plebz secara menyeluruh, mulai dari harga awal Plebz hingga data harga PLEB terbaru. Alat riwayat harga PLEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler