logo
Gambar PLEB
PLEBPLEBToken
Rp0.0₅5337
-0.10%
1D

Riwayat Harga PLEBToken (PLEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp2,879.17Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp2,879.17Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp0.0₅5337Rp2,879.17Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅5320Rp0.0₅5341Rp0.0₅5314Rp0.0₅5337Rp2,878.78Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅5512Rp0.0₅5512Rp0.0₅5309Rp0.0₅5320Rp469,902Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp1.77MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp0.0₅5512Rp1.77MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅5488Rp0.0₅5526Rp0.0₅5485Rp0.0₅5512Rp8.79MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6353Rp0.0₅6355Rp0.0₅5459Rp0.0₅5487Rp31.90MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅6757Rp0.0₅6765Rp0.0₅6353Rp0.0₅6353Rp16.17MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅6757Rp0.0₅6757Rp0.0₅6757Rp0.0₅6757Rp18.56MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅6757Rp0.0₅6757Rp0.0₅6757Rp0.0₅6757Rp18.56MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅8650Rp0.0₅8650Rp0.0₅6757Rp0.0₅6757Rp35.62MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅8650Rp0.0₅8650Rp0.0₅8650Rp0.0₅8650Rp49.82MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅8650Rp0.0₅8650Rp0.0₅8650Rp0.0₅8650Rp49.82MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.00001048Rp0.00001048Rp0.0₅8338Rp0.0₅8650Rp42.86MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001048Rp0.00001048Rp0.00001048Rp0.00001048Rp552,743Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001044Rp0.00001049Rp0.00001044Rp0.00001048Rp552,662Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001055Rp0.00001055Rp0.00001036Rp0.00001044Rp447,609Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001055Rp0.00001055Rp0.00001055Rp0.00001055Rp255,880Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLEBToken dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLEBToken – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLEBToken, serta volume trading historis PLEB dan kapitalisasi pasar.

Lacak riwayat PLEBToken secara menyeluruh, mulai dari harga awal PLEBToken hingga data harga PLEB terbaru. Alat riwayat harga PLEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler