Gambar PLN
PLNPLEARN
Rp57.31
1.06%
1D

Riwayat Harga PLEARN (PLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp56.25Rp57.75Rp56.14Rp56.77Rp1.12BRp5.16B
Sep 17, 2026Sep 18, 2026Rp56.34Rp62.30Rp55.80Rp56.30Rp1.37BRp5.20B
Sep 16, 2026Sep 17, 2026Rp52.79Rp67.07Rp52.35Rp55.99Rp1.43BRp5.08B
Sep 15, 2026Sep 16, 2026Rp53.98Rp54.26Rp52.26Rp52.62Rp1.14BRp4.81B
Sep 14, 2026Sep 15, 2026Rp52.56Rp54.26Rp51.88Rp53.98Rp1.08BRp4.82B
Sep 13, 2026Sep 14, 2026Rp52.88Rp53.29Rp52.35Rp52.56Rp1.34BRp4.76B
Sep 12, 2026Sep 13, 2026Rp51.00Rp56.83Rp49.90Rp52.97Rp1.45BRp4.67B
Sep 11, 2026Sep 12, 2026Rp51.77Rp57.79Rp49.25Rp51.00Rp1.49BRp4.72B
Sep 10, 2026Sep 11, 2026Rp51.45Rp56.88Rp49.73Rp51.76Rp1.91BRp4.68B
Sep 9, 2026Sep 10, 2026Rp52.68Rp52.84Rp51.30Rp51.45Rp1.12BRp4.73B
Sep 8, 2026Sep 9, 2026Rp53.19Rp53.61Rp50.26Rp52.74Rp1.19BRp4.79B
Sep 7, 2026Sep 8, 2026Rp53.37Rp54.22Rp53.20Rp53.40Rp1.18BRp4.83B
Sep 6, 2026Sep 7, 2026Rp56.69Rp58.02Rp53.15Rp53.37Rp1.19BRp4.97B
Sep 5, 2026Sep 6, 2026Rp53.48Rp56.75Rp52.82Rp56.71Rp1.29BRp4.88B
Sep 4, 2026Sep 5, 2026Rp55.91Rp58.88Rp51.92Rp53.34Rp2.37BRp4.96B
Sep 3, 2026Sep 4, 2026Rp51.06Rp60.98Rp50.07Rp56.36Rp1.53BRp4.83B
Sep 2, 2026Sep 3, 2026Rp52.67Rp52.76Rp49.51Rp51.01Rp1.05BRp4.65B
Sep 1, 2026Sep 2, 2026Rp53.66Rp54.03Rp52.67Rp52.67Rp1.31BRp4.81B
Aug 31, 2026Sep 1, 2026Rp59.67Rp59.68Rp53.66Rp53.66Rp1.68BRp5.14B
Aug 30, 2026Aug 31, 2026Rp57.80Rp59.72Rp57.69Rp59.67Rp1.92BRp5.34B
Aug 29, 2026Aug 30, 2026Rp56.09Rp59.43Rp56.06Rp57.80Rp1.49BRp5.24B
Aug 28, 2026Aug 29, 2026Rp56.60Rp56.76Rp55.52Rp56.09Rp1.34BRp5.09B
Aug 27, 2026Aug 28, 2026Rp55.01Rp57.82Rp54.98Rp56.60Rp1.34BRp5.14B
Aug 26, 2026Aug 27, 2026Rp56.51Rp57.92Rp54.81Rp55.01Rp1.46BRp5.09B
Aug 25, 2026Aug 26, 2026Rp60.50Rp60.50Rp55.01Rp56.53Rp1.35BRp5.26B
Aug 24, 2026Aug 25, 2026Rp59.21Rp60.59Rp57.03Rp60.50Rp1.78BRp5.38B
Aug 23, 2026Aug 24, 2026Rp57.89Rp60.59Rp55.88Rp59.21Rp2.39BRp5.26B
Aug 22, 2026Aug 23, 2026Rp56.24Rp67.27Rp56.22Rp57.92Rp2.31BRp5.38B
Aug 21, 2026Aug 22, 2026Rp52.76Rp62.79Rp52.71Rp56.36Rp1.58BRp5.14B
Aug 20, 2026Aug 21, 2026Rp51.21Rp54.71Rp50.63Rp52.74Rp1.09BRp4.76B
Aug 19, 2026Aug 20, 2026Rp49.06Rp53.53Rp48.91Rp51.24Rp1.01BRp4.55B

Dapatkan ikhtisar lengkap riwayat harga PLEARN dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLEARN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLEARN, serta volume trading historis PLN dan kapitalisasi pasar.

Lacak riwayat PLEARN secara menyeluruh, mulai dari harga awal PLEARN hingga data harga PLN terbaru. Alat riwayat harga PLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler