logo
Gambar PLN
PLNPLEARN
Rp53.69
0.38%
1D

Riwayat Harga PLEARN (PLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp53.64Rp53.79Rp53.56Rp53.71Rp1.09BRp4.85B
Oct 14, 2026Oct 15, 2026Rp54.17Rp54.22Rp53.47Rp53.64Rp1.11BRp4.87B
Oct 13, 2026Oct 14, 2026Rp54.89Rp54.91Rp53.87Rp54.05Rp1.14BRp4.93B
Oct 12, 2026Oct 13, 2026Rp55.90Rp56.10Rp54.84Rp54.89Rp1.26BRp5.01B
Oct 11, 2026Oct 12, 2026Rp52.56Rp56.64Rp52.56Rp55.76Rp1.23BRp4.88B
Oct 10, 2026Oct 11, 2026Rp52.69Rp52.86Rp52.52Rp52.56Rp1.18BRp4.76B
Oct 9, 2026Oct 10, 2026Rp54.50Rp54.68Rp52.69Rp52.69Rp1.14BRp4.86B
Oct 8, 2026Oct 9, 2026Rp54.91Rp55.10Rp54.50Rp54.50Rp1.10BRp4.96B
Oct 7, 2026Oct 8, 2026Rp55.06Rp55.34Rp54.68Rp55.04Rp1.10BRp4.97B
Oct 6, 2026Oct 7, 2026Rp55.64Rp55.69Rp54.72Rp55.08Rp1.13BRp5.00B
Oct 5, 2026Oct 6, 2026Rp56.94Rp57.12Rp55.62Rp55.64Rp1.16BRp5.08B
Oct 4, 2026Oct 5, 2026Rp58.75Rp58.93Rp55.81Rp56.94Rp1.20BRp5.18B
Oct 3, 2026Oct 4, 2026Rp58.84Rp59.04Rp58.75Rp58.75Rp1.14BRp5.32B
Oct 2, 2026Oct 3, 2026Rp59.10Rp60.00Rp58.84Rp58.84Rp1.12BRp5.35B
Oct 1, 2026Oct 2, 2026Rp59.16Rp59.37Rp58.86Rp59.37Rp1.12BRp5.35B
Sep 30, 2026Oct 1, 2026Rp59.98Rp60.10Rp58.82Rp59.27Rp1.25BRp5.37B
Sep 29, 2026Sep 30, 2026Rp59.31Rp62.13Rp58.53Rp59.94Rp1.70BRp5.36B
Sep 28, 2026Sep 29, 2026Rp62.77Rp62.79Rp58.31Rp59.52Rp1.48BRp5.52B
Sep 27, 2026Sep 28, 2026Rp60.63Rp64.13Rp60.18Rp62.77Rp1.21BRp5.56B
Sep 26, 2026Sep 27, 2026Rp61.23Rp63.68Rp60.15Rp60.69Rp1.30BRp5.51B
Sep 25, 2026Sep 26, 2026Rp58.31Rp61.32Rp58.30Rp61.24Rp1.31BRp5.44B
Sep 24, 2026Sep 25, 2026Rp59.51Rp59.89Rp58.29Rp58.39Rp1.29BRp5.35B
Sep 23, 2026Sep 24, 2026Rp58.26Rp63.41Rp57.74Rp59.38Rp1.25BRp5.30B
Sep 22, 2026Sep 23, 2026Rp57.28Rp58.66Rp57.22Rp58.18Rp1.24BRp5.26B
Sep 21, 2026Sep 22, 2026Rp56.65Rp58.44Rp56.20Rp57.28Rp1.30BRp5.16B
Sep 20, 2026Sep 21, 2026Rp57.95Rp58.17Rp55.98Rp56.53Rp1.19BRp5.17B
Sep 19, 2026Sep 20, 2026Rp57.43Rp58.32Rp57.43Rp57.95Rp1.08BRp5.25B
Sep 18, 2026Sep 19, 2026Rp56.91Rp58.43Rp56.80Rp57.43Rp1.13BRp5.22B
Sep 17, 2026Sep 18, 2026Rp57.00Rp63.03Rp56.45Rp56.96Rp1.37BRp5.27B
Sep 16, 2026Sep 17, 2026Rp53.41Rp67.86Rp52.96Rp56.65Rp1.44BRp5.14B

Dapatkan ikhtisar lengkap riwayat harga PLEARN dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLEARN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLEARN, serta volume trading historis PLN dan kapitalisasi pasar.

Lacak riwayat PLEARN secara menyeluruh, mulai dari harga awal PLEARN hingga data harga PLN terbaru. Alat riwayat harga PLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler