logo
Gambar PZP
PZPPlayZap
Rp29.53
33.33%
1D

Riwayat Harga PlayZap (PZP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp22.08Rp22.39Rp21.72Rp22.04Rp459.42MRp862.06M
Sep 23, 2026Sep 24, 2026Rp21.85Rp21.87Rp19.02Rp21.87Rp628.31MRp779.73M
Sep 22, 2026Sep 23, 2026Rp21.00Rp22.40Rp20.85Rp21.86Rp956.05MRp832.56M
Sep 21, 2026Sep 22, 2026Rp20.19Rp21.06Rp20.11Rp21.03Rp1.01BRp801.35M
Sep 20, 2026Sep 21, 2026Rp20.38Rp20.45Rp19.95Rp20.13Rp977.09MRp787.38M
Sep 19, 2026Sep 20, 2026Rp20.77Rp21.24Rp20.30Rp20.37Rp1.00BRp802.99M
Sep 18, 2026Sep 19, 2026Rp19.16Rp21.07Rp19.12Rp20.81Rp1.04BRp779.57M
Sep 17, 2026Sep 18, 2026Rp19.68Rp20.18Rp18.94Rp19.16Rp1.16BRp761.24M
Sep 16, 2026Sep 17, 2026Rp19.68Rp20.07Rp19.36Rp19.65Rp1.09BRp763.92M
Sep 15, 2026Sep 16, 2026Rp20.16Rp20.79Rp19.63Rp19.68Rp1.08BRp789.13M
Sep 14, 2026Sep 15, 2026Rp21.19Rp21.31Rp20.09Rp20.21Rp1.14BRp810.33M
Sep 13, 2026Sep 14, 2026Rp19.99Rp23.72Rp19.94Rp21.17Rp1.34BRp821.11M
Sep 12, 2026Sep 13, 2026Rp19.89Rp20.88Rp19.71Rp20.00Rp1.20BRp781.63M
Sep 11, 2026Sep 12, 2026Rp20.19Rp20.60Rp19.81Rp19.83Rp1.27BRp783.02M
Sep 10, 2026Sep 11, 2026Rp20.54Rp22.50Rp19.87Rp20.15Rp1.39BRp809.47M
Sep 9, 2026Sep 10, 2026Rp23.97Rp23.98Rp20.41Rp20.51Rp1.29BRp859.44M
Sep 8, 2026Sep 9, 2026Rp23.91Rp25.10Rp23.29Rp24.04Rp1.79BRp938.80M
Sep 7, 2026Sep 8, 2026Rp23.25Rp26.65Rp20.92Rp23.96Rp2.69BRp863.76M
Sep 6, 2026Sep 7, 2026Rp29.72Rp30.18Rp22.96Rp23.25Rp4.90BRp1.07B
Sep 5, 2026Sep 6, 2026Rp22.96Rp30.01Rp22.70Rp29.72Rp4.26BRp1.03B
Sep 4, 2026Sep 5, 2026Rp23.13Rp25.26Rp22.74Rp22.91Rp1.63BRp897.20M
Sep 3, 2026Sep 4, 2026Rp23.51Rp24.54Rp22.81Rp23.26Rp1.21BRp910.46M
Sep 2, 2026Sep 3, 2026Rp25.23Rp25.30Rp23.51Rp23.66Rp2.45BRp934.85M
Sep 1, 2026Sep 2, 2026Rp28.22Rp28.22Rp24.73Rp25.23Rp3.59BRp1.01B
Aug 31, 2026Sep 1, 2026Rp31.62Rp31.73Rp28.18Rp28.27Rp4.03BRp1.20B
Aug 30, 2026Aug 31, 2026Rp35.31Rp35.33Rp31.62Rp31.62Rp3.19BRp1.33B
Aug 29, 2026Aug 30, 2026Rp35.75Rp35.84Rp34.93Rp35.38Rp1.63BRp1.37B
Aug 28, 2026Aug 29, 2026Rp37.66Rp38.04Rp35.62Rp35.75Rp1.20BRp1.41B
Aug 27, 2026Aug 28, 2026Rp31.34Rp37.62Rp30.92Rp37.58Rp1.14BRp1.28B
Aug 26, 2026Aug 27, 2026Rp31.46Rp31.52Rp28.58Rp31.32Rp1.26BRp1.19B
Aug 25, 2026Aug 26, 2026Rp34.91Rp38.40Rp31.41Rp31.41Rp1.19BRp1.39B

Dapatkan ikhtisar lengkap riwayat harga PlayZap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayZap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayZap, serta volume trading historis PZP dan kapitalisasi pasar.

Lacak riwayat PlayZap secara menyeluruh, mulai dari harga awal PlayZap hingga data harga PZP terbaru. Alat riwayat harga PZP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler