logo
Gambar PZP
PZPPlayZap
Rp19.50
1.73%
1D

Riwayat Harga PlayZap (PZP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp19.49Rp19.88Rp19.18Rp19.46Rp1.08BRp756.71M
Sep 15, 2026Sep 16, 2026Rp19.97Rp20.60Rp19.44Rp19.49Rp1.07BRp781.69M
Sep 14, 2026Sep 15, 2026Rp20.99Rp21.11Rp19.90Rp20.02Rp1.13BRp802.69M
Sep 13, 2026Sep 14, 2026Rp19.80Rp23.50Rp19.75Rp20.97Rp1.32BRp813.36M
Sep 12, 2026Sep 13, 2026Rp19.71Rp20.68Rp19.53Rp19.81Rp1.19BRp774.26M
Sep 11, 2026Sep 12, 2026Rp20.00Rp20.40Rp19.63Rp19.64Rp1.26BRp775.63M
Sep 10, 2026Sep 11, 2026Rp20.35Rp22.29Rp19.69Rp19.96Rp1.38BRp801.83M
Sep 9, 2026Sep 10, 2026Rp23.75Rp23.75Rp20.22Rp20.31Rp1.28BRp851.33M
Sep 8, 2026Sep 9, 2026Rp23.69Rp24.86Rp23.08Rp23.81Rp1.77BRp929.94M
Sep 7, 2026Sep 8, 2026Rp23.03Rp26.40Rp20.72Rp23.74Rp2.66BRp855.61M
Sep 6, 2026Sep 7, 2026Rp29.44Rp29.89Rp22.75Rp23.03Rp4.85BRp1.06B
Sep 5, 2026Sep 6, 2026Rp22.75Rp29.73Rp22.49Rp29.44Rp4.22BRp1.02B
Sep 4, 2026Sep 5, 2026Rp22.91Rp25.02Rp22.53Rp22.69Rp1.62BRp888.74M
Sep 3, 2026Sep 4, 2026Rp23.28Rp24.31Rp22.60Rp23.04Rp1.20BRp901.87M
Sep 2, 2026Sep 3, 2026Rp25.00Rp25.06Rp23.29Rp23.44Rp2.43BRp926.03M
Sep 1, 2026Sep 2, 2026Rp27.96Rp27.96Rp24.50Rp25.00Rp3.56BRp1.01B
Aug 31, 2026Sep 1, 2026Rp31.33Rp31.43Rp27.92Rp28.01Rp3.99BRp1.19B
Aug 30, 2026Aug 31, 2026Rp34.98Rp35.00Rp31.33Rp31.33Rp3.16BRp1.32B
Aug 29, 2026Aug 30, 2026Rp35.41Rp35.50Rp34.60Rp35.04Rp1.61BRp1.36B
Aug 28, 2026Aug 29, 2026Rp37.31Rp37.68Rp35.29Rp35.41Rp1.19BRp1.40B
Aug 27, 2026Aug 28, 2026Rp31.04Rp37.26Rp30.63Rp37.22Rp1.13BRp1.27B
Aug 26, 2026Aug 27, 2026Rp31.16Rp31.22Rp28.31Rp31.03Rp1.25BRp1.18B
Aug 25, 2026Aug 26, 2026Rp34.58Rp38.04Rp31.12Rp31.12Rp1.17BRp1.38B
Aug 24, 2026Aug 25, 2026Rp35.32Rp36.74Rp34.30Rp34.58Rp1.12BRp1.38B
Aug 23, 2026Aug 24, 2026Rp30.22Rp35.42Rp29.64Rp35.42Rp3.16BRp1.19B
Aug 22, 2026Aug 23, 2026Rp23.76Rp30.43Rp23.70Rp30.22Rp2.50BRp1.03B
Aug 21, 2026Aug 22, 2026Rp20.79Rp23.71Rp20.49Rp23.71Rp1.51BRp865.01M
Aug 20, 2026Aug 21, 2026Rp22.02Rp23.17Rp20.42Rp20.77Rp1.50BRp841.77M
Aug 19, 2026Aug 20, 2026Rp21.30Rp22.91Rp21.15Rp22.02Rp2.83BRp851.42M
Aug 18, 2026Aug 19, 2026Rp19.83Rp22.03Rp19.68Rp21.35Rp2.13BRp791.43M
Aug 17, 2026Aug 18, 2026Rp20.67Rp20.71Rp18.50Rp19.83Rp2.87BRp766.91M

Dapatkan ikhtisar lengkap riwayat harga PlayZap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayZap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayZap, serta volume trading historis PZP dan kapitalisasi pasar.

Lacak riwayat PlayZap secara menyeluruh, mulai dari harga awal PlayZap hingga data harga PZP terbaru. Alat riwayat harga PZP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler