logo
Gambar PZP
PZPPlayZap
Rp20.85
2.61%
1D

Riwayat Harga PlayZap (PZP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp20.13Rp21.00Rp20.05Rp20.96Rp1.00BRp799.02M
Sep 20, 2026Sep 21, 2026Rp20.33Rp20.39Rp19.89Rp20.07Rp974.26MRp785.10M
Sep 19, 2026Sep 20, 2026Rp20.71Rp21.17Rp20.24Rp20.31Rp998.00MRp800.66M
Sep 18, 2026Sep 19, 2026Rp19.11Rp21.01Rp19.07Rp20.75Rp1.03BRp777.31M
Sep 17, 2026Sep 18, 2026Rp19.62Rp20.13Rp18.89Rp19.10Rp1.16BRp759.03M
Sep 16, 2026Sep 17, 2026Rp19.62Rp20.01Rp19.31Rp19.59Rp1.09BRp761.70M
Sep 15, 2026Sep 16, 2026Rp20.10Rp20.73Rp19.57Rp19.62Rp1.07BRp786.84M
Sep 14, 2026Sep 15, 2026Rp21.12Rp21.25Rp20.03Rp20.15Rp1.14BRp807.98M
Sep 13, 2026Sep 14, 2026Rp19.93Rp23.65Rp19.88Rp21.11Rp1.33BRp818.72M
Sep 12, 2026Sep 13, 2026Rp19.84Rp20.82Rp19.66Rp19.94Rp1.19BRp779.36M
Sep 11, 2026Sep 12, 2026Rp20.14Rp20.54Rp19.76Rp19.77Rp1.27BRp780.75M
Sep 10, 2026Sep 11, 2026Rp20.48Rp22.44Rp19.82Rp20.09Rp1.38BRp807.12M
Sep 9, 2026Sep 10, 2026Rp23.90Rp23.91Rp20.35Rp20.45Rp1.28BRp856.94M
Sep 8, 2026Sep 9, 2026Rp23.84Rp25.03Rp23.23Rp23.97Rp1.78BRp936.07M
Sep 7, 2026Sep 8, 2026Rp23.19Rp26.58Rp20.86Rp23.89Rp2.68BRp861.25M
Sep 6, 2026Sep 7, 2026Rp29.64Rp30.09Rp22.90Rp23.18Rp4.88BRp1.07B
Sep 5, 2026Sep 6, 2026Rp22.90Rp29.93Rp22.63Rp29.64Rp4.25BRp1.02B
Sep 4, 2026Sep 5, 2026Rp23.06Rp25.18Rp22.68Rp22.84Rp1.63BRp894.60M
Sep 3, 2026Sep 4, 2026Rp23.44Rp24.47Rp22.74Rp23.19Rp1.21BRp907.82M
Sep 2, 2026Sep 3, 2026Rp25.16Rp25.22Rp23.44Rp23.60Rp2.44BRp932.13M
Sep 1, 2026Sep 2, 2026Rp28.14Rp28.14Rp24.66Rp25.16Rp3.58BRp1.01B
Aug 31, 2026Sep 1, 2026Rp31.53Rp31.64Rp28.10Rp28.19Rp4.02BRp1.19B
Aug 30, 2026Aug 31, 2026Rp35.21Rp35.23Rp31.53Rp31.53Rp3.18BRp1.32B
Aug 29, 2026Aug 30, 2026Rp35.65Rp35.73Rp34.82Rp35.27Rp1.63BRp1.37B
Aug 28, 2026Aug 29, 2026Rp37.55Rp37.93Rp35.52Rp35.65Rp1.20BRp1.41B
Aug 27, 2026Aug 28, 2026Rp31.25Rp37.51Rp30.83Rp37.47Rp1.14BRp1.27B
Aug 26, 2026Aug 27, 2026Rp31.36Rp31.43Rp28.50Rp31.23Rp1.26BRp1.19B
Aug 25, 2026Aug 26, 2026Rp34.81Rp38.29Rp31.32Rp31.32Rp1.18BRp1.39B
Aug 24, 2026Aug 25, 2026Rp35.55Rp36.98Rp34.52Rp34.81Rp1.12BRp1.39B
Aug 23, 2026Aug 24, 2026Rp30.42Rp35.65Rp29.84Rp35.65Rp3.18BRp1.20B
Aug 22, 2026Aug 23, 2026Rp23.92Rp30.63Rp23.86Rp30.42Rp2.51BRp1.03B

Dapatkan ikhtisar lengkap riwayat harga PlayZap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayZap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayZap, serta volume trading historis PZP dan kapitalisasi pasar.

Lacak riwayat PlayZap secara menyeluruh, mulai dari harga awal PlayZap hingga data harga PZP terbaru. Alat riwayat harga PZP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler