logo
Gambar PZP
PZPPlayZap
Rp119.74
-3.72%
1D

Riwayat Harga PlayZap (PZP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp157.70Rp168.02Rp96.49Rp134.38Rp10.19BRp5.28B
Oct 13, 2026Oct 14, 2026Rp165.63Rp185.64Rp116.89Rp157.70Rp12.09BRp6.35B
Oct 12, 2026Oct 13, 2026Rp99.05Rp160.95Rp97.41Rp160.95Rp5.39BRp4.53B
Oct 11, 2026Oct 12, 2026Rp122.10Rp132.72Rp96.85Rp99.04Rp9.16BRp4.22B
Oct 10, 2026Oct 11, 2026Rp34.84Rp122.67Rp34.84Rp121.99Rp4.63BRp2.53B
Oct 9, 2026Oct 10, 2026Rp28.35Rp35.21Rp27.98Rp34.02Rp688.57MRp1.17B
Oct 8, 2026Oct 9, 2026Rp26.79Rp38.22Rp26.53Rp28.35Rp1.80BRp1.16B
Oct 7, 2026Oct 8, 2026Rp26.44Rp28.13Rp24.98Rp26.79Rp1.22BRp1.04B
Oct 6, 2026Oct 7, 2026Rp23.60Rp28.21Rp22.81Rp26.41Rp839.04MRp1.00B
Oct 5, 2026Oct 6, 2026Rp32.10Rp32.20Rp23.14Rp23.60Rp1.59BRp1.11B
Oct 4, 2026Oct 5, 2026Rp32.43Rp32.56Rp31.90Rp32.10Rp5.45BRp1.25B
Oct 3, 2026Oct 4, 2026Rp32.24Rp32.53Rp31.99Rp32.43Rp1.50BRp1.25B
Oct 2, 2026Oct 3, 2026Rp27.98Rp34.12Rp27.64Rp32.10Rp935.84MRp1.18B
Oct 1, 2026Oct 2, 2026Rp25.29Rp28.70Rp25.29Rp27.97Rp588.15MRp1.03B
Sep 30, 2026Oct 1, 2026Rp25.38Rp26.10Rp24.70Rp25.25Rp554.51MRp1.00B
Sep 29, 2026Sep 30, 2026Rp26.74Rp26.75Rp25.13Rp25.36Rp544.30MRp1.01B
Sep 28, 2026Sep 29, 2026Rp27.18Rp27.36Rp26.57Rp26.74Rp408.91MRp1.05B
Sep 27, 2026Sep 28, 2026Rp28.08Rp28.16Rp27.04Rp27.16Rp557.58MRp1.08B
Sep 26, 2026Sep 27, 2026Rp29.52Rp29.69Rp27.79Rp28.12Rp764.69MRp1.11B
Sep 25, 2026Sep 26, 2026Rp22.19Rp31.53Rp22.16Rp29.50Rp790.96MRp1.12B
Sep 24, 2026Sep 25, 2026Rp22.10Rp22.42Rp21.75Rp22.07Rp460.45MRp863.75M
Sep 23, 2026Sep 24, 2026Rp21.88Rp21.90Rp19.05Rp21.89Rp629.12MRp780.73M
Sep 22, 2026Sep 23, 2026Rp21.03Rp22.43Rp20.88Rp21.89Rp957.28MRp833.63M
Sep 21, 2026Sep 22, 2026Rp20.22Rp21.09Rp20.14Rp21.05Rp1.01BRp802.38M
Sep 20, 2026Sep 21, 2026Rp20.41Rp20.48Rp19.98Rp20.15Rp978.35MRp788.39M
Sep 19, 2026Sep 20, 2026Rp20.79Rp21.26Rp20.32Rp20.40Rp1.00BRp804.03M
Sep 18, 2026Sep 19, 2026Rp19.19Rp21.09Rp19.15Rp20.84Rp1.04BRp780.57M
Sep 17, 2026Sep 18, 2026Rp19.70Rp20.21Rp18.97Rp19.18Rp1.17BRp760.83M
Sep 16, 2026Sep 17, 2026Rp19.70Rp20.09Rp19.39Rp19.67Rp1.10BRp764.90M
Sep 15, 2026Sep 16, 2026Rp20.19Rp20.82Rp19.65Rp19.70Rp1.08BRp790.14M

Dapatkan ikhtisar lengkap riwayat harga PlayZap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayZap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayZap, serta volume trading historis PZP dan kapitalisasi pasar.

Lacak riwayat PlayZap secara menyeluruh, mulai dari harga awal PlayZap hingga data harga PZP terbaru. Alat riwayat harga PZP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler