logo
Gambar PZP
PZPPlayZap
Rp126.73
-20.63%
1D

Riwayat Harga PlayZap (PZP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp135.09Rp174.24Rp113.41Rp140.66Rp6.54BRp5.47B
Oct 14, 2026Oct 15, 2026Rp158.54Rp168.91Rp97.00Rp135.09Rp10.25BRp5.31B
Oct 13, 2026Oct 14, 2026Rp166.51Rp186.62Rp117.51Rp158.54Rp12.15BRp6.39B
Oct 12, 2026Oct 13, 2026Rp99.58Rp161.81Rp97.93Rp161.81Rp5.42BRp4.55B
Oct 11, 2026Oct 12, 2026Rp122.74Rp133.42Rp97.37Rp99.56Rp9.21BRp4.25B
Oct 10, 2026Oct 11, 2026Rp35.03Rp123.32Rp35.03Rp122.64Rp4.65BRp2.55B
Oct 9, 2026Oct 10, 2026Rp28.50Rp35.39Rp28.13Rp34.20Rp692.21MRp1.18B
Oct 8, 2026Oct 9, 2026Rp26.93Rp38.43Rp26.67Rp28.50Rp1.81BRp1.17B
Oct 7, 2026Oct 8, 2026Rp26.58Rp28.28Rp25.11Rp26.93Rp1.23BRp1.05B
Oct 6, 2026Oct 7, 2026Rp23.73Rp28.36Rp22.93Rp26.55Rp843.49MRp1.01B
Oct 5, 2026Oct 6, 2026Rp32.27Rp32.37Rp23.26Rp23.73Rp1.60BRp1.12B
Oct 4, 2026Oct 5, 2026Rp32.60Rp32.73Rp32.07Rp32.27Rp5.48BRp1.26B
Oct 3, 2026Oct 4, 2026Rp32.41Rp32.70Rp32.16Rp32.60Rp1.51BRp1.26B
Oct 2, 2026Oct 3, 2026Rp28.13Rp34.31Rp27.78Rp32.27Rp940.80MRp1.19B
Oct 1, 2026Oct 2, 2026Rp25.42Rp28.85Rp25.42Rp28.12Rp591.27MRp1.03B
Sep 30, 2026Oct 1, 2026Rp25.52Rp26.24Rp24.84Rp25.38Rp557.44MRp1.01B
Sep 29, 2026Sep 30, 2026Rp26.88Rp26.90Rp25.26Rp25.50Rp547.19MRp1.02B
Sep 28, 2026Sep 29, 2026Rp27.32Rp27.50Rp26.72Rp26.88Rp411.07MRp1.06B
Sep 27, 2026Sep 28, 2026Rp28.23Rp28.31Rp27.18Rp27.30Rp560.53MRp1.08B
Sep 26, 2026Sep 27, 2026Rp29.67Rp29.85Rp27.94Rp28.27Rp768.74MRp1.12B
Sep 25, 2026Sep 26, 2026Rp22.31Rp31.70Rp22.28Rp29.66Rp795.15MRp1.12B
Sep 24, 2026Sep 25, 2026Rp22.22Rp22.54Rp21.86Rp22.19Rp462.89MRp868.33M
Sep 23, 2026Sep 24, 2026Rp21.99Rp22.02Rp19.15Rp22.01Rp632.45MRp784.87M
Sep 22, 2026Sep 23, 2026Rp21.14Rp22.55Rp20.99Rp22.00Rp962.35MRp838.05M
Sep 21, 2026Sep 22, 2026Rp20.32Rp21.20Rp20.24Rp21.16Rp1.01BRp806.63M
Sep 20, 2026Sep 21, 2026Rp20.52Rp20.59Rp20.08Rp20.26Rp983.53MRp792.57M
Sep 19, 2026Sep 20, 2026Rp20.90Rp21.38Rp20.43Rp20.50Rp1.01BRp808.28M
Sep 18, 2026Sep 19, 2026Rp19.29Rp21.21Rp19.25Rp20.95Rp1.04BRp784.71M
Sep 17, 2026Sep 18, 2026Rp19.81Rp20.32Rp19.07Rp19.28Rp1.18BRp764.86M
Sep 16, 2026Sep 17, 2026Rp19.81Rp20.20Rp19.49Rp19.78Rp1.10BRp768.95M

Dapatkan ikhtisar lengkap riwayat harga PlayZap dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayZap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayZap, serta volume trading historis PZP dan kapitalisasi pasar.

Lacak riwayat PlayZap secara menyeluruh, mulai dari harga awal PlayZap hingga data harga PZP terbaru. Alat riwayat harga PZP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler