logo
Gambar PDA
PDAPlayDapp
Rp16.68
1.92%
1D

Riwayat Harga PlayDapp (PDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp16.51Rp16.94Rp15.74Rp16.34Rp461.31MRp9.24B
Oct 14, 2026Oct 15, 2026Rp16.84Rp16.91Rp16.15Rp16.51Rp332.91MRp9.41B
Oct 13, 2026Oct 14, 2026Rp16.85Rp16.99Rp16.45Rp16.84Rp379.28MRp9.49B
Oct 12, 2026Oct 13, 2026Rp17.01Rp17.44Rp16.57Rp16.85Rp507.48MRp9.60B
Oct 11, 2026Oct 12, 2026Rp17.17Rp17.39Rp16.85Rp17.01Rp971.09MRp9.67B
Oct 10, 2026Oct 11, 2026Rp16.95Rp17.80Rp16.91Rp17.17Rp1.37BRp9.66B
Oct 9, 2026Oct 10, 2026Rp16.62Rp17.29Rp16.62Rp16.95Rp889.75MRp9.45B
Oct 8, 2026Oct 9, 2026Rp16.90Rp17.37Rp16.17Rp16.62Rp1.44BRp9.45B
Oct 7, 2026Oct 8, 2026Rp17.27Rp18.66Rp16.47Rp16.90Rp1.74BRp9.65B
Oct 6, 2026Oct 7, 2026Rp17.69Rp17.76Rp16.94Rp17.27Rp885.47MRp9.88B
Oct 5, 2026Oct 6, 2026Rp17.74Rp17.87Rp17.50Rp17.69Rp2.40BRp9.97B
Oct 4, 2026Oct 5, 2026Rp18.14Rp18.57Rp17.57Rp17.74Rp6.31BRp10.14B
Oct 3, 2026Oct 4, 2026Rp17.54Rp20.14Rp17.32Rp17.99Rp5.23BRp10.14B
Oct 2, 2026Oct 3, 2026Rp17.63Rp18.07Rp17.04Rp17.54Rp3.21BRp9.94B
Oct 1, 2026Oct 2, 2026Rp17.77Rp18.69Rp17.33Rp17.63Rp7.98BRp10.16B
Sep 30, 2026Oct 1, 2026Rp19.32Rp22.22Rp17.77Rp17.77Rp23.59BRp10.96B
Sep 29, 2026Sep 30, 2026Rp17.09Rp24.07Rp16.90Rp19.50Rp5.34BRp10.25B
Sep 28, 2026Sep 29, 2026Rp17.24Rp17.24Rp16.91Rp17.09Rp475.03MRp9.64B
Sep 27, 2026Sep 28, 2026Rp17.56Rp17.81Rp17.11Rp17.24Rp519.36MRp9.83B
Sep 26, 2026Sep 27, 2026Rp17.29Rp18.04Rp17.19Rp17.56Rp228.41MRp9.81B
Sep 25, 2026Sep 26, 2026Rp17.37Rp17.37Rp16.99Rp17.29Rp327.26MRp9.71B
Sep 24, 2026Sep 25, 2026Rp17.14Rp17.43Rp16.95Rp17.37Rp472.51MRp9.69B
Sep 23, 2026Sep 24, 2026Rp17.22Rp17.80Rp16.89Rp17.14Rp583.81MRp9.76B
Sep 22, 2026Sep 23, 2026Rp17.15Rp17.40Rp16.96Rp17.22Rp628.91MRp9.70B
Sep 21, 2026Sep 22, 2026Rp16.79Rp17.63Rp16.68Rp17.15Rp556.37MRp9.62B
Sep 20, 2026Sep 21, 2026Rp16.86Rp16.94Rp16.46Rp16.79Rp1.66BRp9.45B
Sep 19, 2026Sep 20, 2026Rp16.92Rp17.71Rp16.64Rp16.86Rp1.19BRp9.49B
Sep 18, 2026Sep 19, 2026Rp16.49Rp17.16Rp16.24Rp16.85Rp620.65MRp9.35B
Sep 17, 2026Sep 18, 2026Rp16.28Rp16.65Rp15.90Rp16.49Rp302.31MRp9.27B
Sep 16, 2026Sep 17, 2026Rp16.28Rp17.39Rp15.91Rp16.27Rp520.88MRp9.24B

Dapatkan ikhtisar lengkap riwayat harga PlayDapp dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayDapp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayDapp, serta volume trading historis PDA dan kapitalisasi pasar.

Lacak riwayat PlayDapp secara menyeluruh, mulai dari harga awal PlayDapp hingga data harga PDA terbaru. Alat riwayat harga PDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler