logo
Gambar PDA
PDAPlayDapp
Rp16.37
-0.02%
1D

Riwayat Harga PlayDapp (PDA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp16.05Rp17.15Rp15.69Rp16.05Rp513.59MRp9.11B
Sep 15, 2026Sep 16, 2026Rp16.42Rp17.52Rp15.69Rp16.05Rp584.56MRp9.17B
Sep 14, 2026Sep 15, 2026Rp16.43Rp16.82Rp16.06Rp16.42Rp536.17MRp9.29B
Sep 13, 2026Sep 14, 2026Rp16.45Rp17.55Rp16.08Rp16.43Rp464.56MRp9.36B
Sep 12, 2026Sep 13, 2026Rp16.44Rp16.81Rp16.08Rp16.45Rp193.27MRp9.22B
Sep 11, 2026Sep 12, 2026Rp16.43Rp16.46Rp16.07Rp16.44Rp1.14BRp9.16B
Sep 10, 2026Sep 11, 2026Rp16.84Rp19.03Rp16.08Rp16.43Rp2.58BRp9.28B
Sep 9, 2026Sep 10, 2026Rp16.11Rp17.21Rp16.11Rp16.84Rp775.42MRp9.27B
Sep 8, 2026Sep 9, 2026Rp16.12Rp16.49Rp15.75Rp16.11Rp1.31BRp9.08B
Sep 7, 2026Sep 8, 2026Rp16.50Rp18.32Rp15.75Rp16.12Rp1.62BRp9.26B
Sep 6, 2026Sep 7, 2026Rp16.13Rp16.86Rp16.12Rp16.50Rp75.70MRp9.24B
Sep 5, 2026Sep 6, 2026Rp16.14Rp16.86Rp15.76Rp16.13Rp217.59MRp9.20B
Sep 4, 2026Sep 5, 2026Rp16.12Rp16.56Rp15.76Rp16.14Rp415.45MRp9.11B
Sep 3, 2026Sep 4, 2026Rp16.16Rp16.53Rp15.43Rp16.13Rp730.19MRp9.07B
Sep 2, 2026Sep 3, 2026Rp16.55Rp16.55Rp15.80Rp16.16Rp3.52BRp9.08B
Sep 1, 2026Sep 2, 2026Rp16.19Rp19.85Rp15.81Rp16.55Rp3.85BRp9.27B
Aug 31, 2026Sep 1, 2026Rp16.19Rp16.21Rp15.81Rp16.19Rp131.87MRp9.05B
Aug 30, 2026Aug 31, 2026Rp16.17Rp16.56Rp15.82Rp16.19Rp166.95MRp9.04B
Aug 29, 2026Aug 30, 2026Rp15.81Rp16.17Rp15.79Rp16.17Rp151.14MRp9.00B
Aug 28, 2026Aug 29, 2026Rp16.28Rp16.65Rp15.81Rp15.81Rp196.73MRp9.12B
Aug 27, 2026Aug 28, 2026Rp15.86Rp16.96Rp15.86Rp16.28Rp190.30MRp9.13B
Aug 26, 2026Aug 27, 2026Rp16.60Rp16.97Rp15.86Rp15.86Rp730.14MRp9.22B
Aug 25, 2026Aug 26, 2026Rp16.62Rp17.74Rp16.24Rp16.60Rp551.43MRp9.39B
Aug 24, 2026Aug 25, 2026Rp16.62Rp16.99Rp16.24Rp16.62Rp280.99MRp9.30B
Aug 23, 2026Aug 24, 2026Rp16.27Rp16.74Rp15.89Rp16.62Rp603.13MRp9.25B
Aug 22, 2026Aug 23, 2026Rp16.26Rp17.38Rp16.26Rp16.27Rp977.33MRp9.27B
Aug 21, 2026Aug 22, 2026Rp15.54Rp16.63Rp15.52Rp16.26Rp657.45MRp9.03B
Aug 20, 2026Aug 21, 2026Rp15.18Rp16.28Rp15.17Rp15.54Rp466.89MRp8.82B
Aug 19, 2026Aug 20, 2026Rp15.19Rp15.56Rp14.81Rp15.18Rp158.98MRp8.50B
Aug 18, 2026Aug 19, 2026Rp15.56Rp15.56Rp14.82Rp15.19Rp344.95MRp8.56B
Aug 17, 2026Aug 18, 2026Rp14.85Rp15.58Rp14.82Rp15.56Rp463.50MRp8.56B

Dapatkan ikhtisar lengkap riwayat harga PlayDapp dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlayDapp – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlayDapp, serta volume trading historis PDA dan kapitalisasi pasar.

Lacak riwayat PlayDapp secara menyeluruh, mulai dari harga awal PlayDapp hingga data harga PDA terbaru. Alat riwayat harga PDA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler