logo
Gambar LAT
LATPlatON
Rp8.63
-2.42%
1D

Riwayat Harga PlatON (LAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp9.18Rp9.19Rp8.57Rp8.58Rp13.21BRp60.62B
Oct 30, 2026Oct 31, 2026Rp9.27Rp9.27Rp8.78Rp9.17Rp16.48BRp62.30B
Oct 29, 2026Oct 30, 2026Rp9.73Rp10.11Rp9.27Rp9.27Rp26.88BRp66.58B
Oct 28, 2026Oct 29, 2026Rp9.63Rp10.16Rp9.50Rp9.75Rp27.20BRp66.40B
Oct 27, 2026Oct 28, 2026Rp9.98Rp10.02Rp9.62Rp9.62Rp27.98BRp67.44B
Oct 26, 2026Oct 27, 2026Rp9.97Rp10.27Rp9.67Rp10.00Rp28.53BRp68.07B
Oct 25, 2026Oct 26, 2026Rp10.18Rp10.44Rp9.92Rp9.95Rp28.58BRp69.32B
Oct 24, 2026Oct 25, 2026Rp10.00Rp10.62Rp9.93Rp10.15Rp29.26BRp69.41B
Oct 23, 2026Oct 24, 2026Rp10.19Rp10.63Rp9.88Rp9.99Rp29.81BRp70.04B
Oct 22, 2026Oct 23, 2026Rp10.24Rp10.80Rp9.76Rp10.23Rp28.78BRp68.96B
Oct 21, 2026Oct 22, 2026Rp10.29Rp10.37Rp10.16Rp10.23Rp29.10BRp70.48B
Oct 20, 2026Oct 21, 2026Rp10.34Rp10.53Rp9.91Rp10.20Rp28.75BRp69.94B
Oct 19, 2026Oct 20, 2026Rp11.04Rp11.29Rp9.99Rp10.36Rp32.24BRp72.72B
Oct 18, 2026Oct 19, 2026Rp10.32Rp11.76Rp10.13Rp11.04Rp27.62BRp72.46B
Oct 17, 2026Oct 18, 2026Rp10.23Rp10.73Rp9.75Rp10.32Rp25.62BRp69.86B
Oct 16, 2026Oct 17, 2026Rp9.87Rp10.74Rp9.83Rp10.23Rp24.47BRp68.80B
Oct 15, 2026Oct 16, 2026Rp10.05Rp10.77Rp9.40Rp9.87Rp23.88BRp67.26B
Oct 14, 2026Oct 15, 2026Rp9.95Rp10.57Rp9.60Rp10.07Rp26.03BRp68.02B
Oct 13, 2026Oct 14, 2026Rp9.93Rp10.52Rp9.47Rp9.95Rp23.25BRp66.67B
Oct 12, 2026Oct 13, 2026Rp10.25Rp10.70Rp9.93Rp9.93Rp24.85BRp71.77B
Oct 11, 2026Oct 12, 2026Rp10.07Rp10.47Rp9.83Rp10.25Rp23.80BRp68.96B
Oct 10, 2026Oct 11, 2026Rp9.97Rp10.23Rp9.97Rp10.08Rp24.23BRp69.52B
Oct 9, 2026Oct 10, 2026Rp10.07Rp10.35Rp9.84Rp9.97Rp24.20BRp69.57B
Oct 8, 2026Oct 9, 2026Rp10.63Rp10.81Rp10.00Rp10.07Rp26.23BRp71.43B
Oct 7, 2026Oct 8, 2026Rp11.30Rp11.35Rp10.54Rp10.63Rp27.13BRp75.38B
Oct 6, 2026Oct 7, 2026Rp11.49Rp11.56Rp11.28Rp11.36Rp27.12BRp78.89B
Oct 5, 2026Oct 6, 2026Rp11.50Rp11.75Rp11.32Rp11.50Rp27.58BRp79.39B
Oct 4, 2026Oct 5, 2026Rp11.74Rp12.05Rp11.46Rp11.58Rp28.28BRp80.82B
Oct 3, 2026Oct 4, 2026Rp11.95Rp12.00Rp11.70Rp11.72Rp27.91BRp81.48B
Oct 2, 2026Oct 3, 2026Rp12.13Rp12.51Rp11.81Rp12.17Rp28.66BRp83.03B
Oct 1, 2026Oct 2, 2026Rp12.17Rp12.25Rp11.87Rp12.09Rp28.60BRp82.95B

Dapatkan ikhtisar lengkap riwayat harga PlatON dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlatON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlatON, serta volume trading historis LAT dan kapitalisasi pasar.

Lacak riwayat PlatON secara menyeluruh, mulai dari harga awal PlatON hingga data harga LAT terbaru. Alat riwayat harga LAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler