Gambar LAT
LATPlatON
Rp10.02
3.42%
1D

Riwayat Harga PlatON (LAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 5, 2026Sep 6, 2026Rp9.68Rp9.81Rp9.64Rp9.72Rp19.50BRp66.80B
Sep 4, 2026Sep 5, 2026Rp9.78Rp9.83Rp9.56Rp9.70Rp18.96BRp66.81B
Sep 3, 2026Sep 4, 2026Rp9.63Rp10.16Rp9.56Rp9.73Rp20.92BRp67.09B
Sep 2, 2026Sep 3, 2026Rp9.73Rp9.78Rp9.57Rp9.64Rp21.15BRp66.52B
Sep 1, 2026Sep 2, 2026Rp9.59Rp9.76Rp9.54Rp9.73Rp21.00BRp66.50B
Aug 31, 2026Sep 1, 2026Rp9.59Rp9.70Rp9.51Rp9.59Rp21.22BRp66.15B
Aug 30, 2026Aug 31, 2026Rp9.69Rp9.76Rp9.56Rp9.56Rp21.86BRp66.43B
Aug 29, 2026Aug 30, 2026Rp9.68Rp9.82Rp9.54Rp9.67Rp22.67BRp66.82B
Aug 28, 2026Aug 29, 2026Rp9.84Rp10.00Rp9.57Rp9.68Rp23.67BRp67.34B
Aug 27, 2026Aug 28, 2026Rp9.73Rp9.99Rp9.72Rp9.84Rp24.25BRp67.64B
Aug 26, 2026Aug 27, 2026Rp9.68Rp9.80Rp9.52Rp9.75Rp23.56BRp66.52B
Aug 25, 2026Aug 26, 2026Rp9.79Rp10.21Rp9.55Rp9.65Rp24.38BRp67.66B
Aug 24, 2026Aug 25, 2026Rp9.79Rp10.43Rp9.61Rp9.94Rp24.13BRp67.71B
Aug 23, 2026Aug 24, 2026Rp10.01Rp10.03Rp9.50Rp9.79Rp23.93BRp66.92B
Aug 22, 2026Aug 23, 2026Rp9.97Rp10.51Rp9.68Rp10.00Rp24.37BRp68.65B
Aug 21, 2026Aug 22, 2026Rp9.52Rp10.06Rp9.34Rp9.94Rp26.33BRp66.90B
Aug 20, 2026Aug 21, 2026Rp9.23Rp9.92Rp9.22Rp9.56Rp22.41BRp64.30B
Aug 19, 2026Aug 20, 2026Rp9.22Rp9.41Rp9.07Rp9.23Rp22.07BRp63.30B
Aug 18, 2026Aug 19, 2026Rp9.33Rp9.84Rp9.05Rp9.25Rp22.97BRp63.24B
Aug 17, 2026Aug 18, 2026Rp9.15Rp9.45Rp9.04Rp9.33Rp21.99BRp63.29B
Aug 16, 2026Aug 17, 2026Rp9.51Rp9.62Rp8.99Rp9.15Rp22.81BRp64.07B
Aug 15, 2026Aug 16, 2026Rp9.12Rp9.74Rp9.02Rp9.56Rp23.72BRp65.26B
Aug 14, 2026Aug 15, 2026Rp10.14Rp10.84Rp8.89Rp9.10Rp25.90BRp66.67B
Aug 13, 2026Aug 14, 2026Rp10.24Rp10.81Rp10.05Rp10.14Rp24.14BRp70.28B
Aug 12, 2026Aug 13, 2026Rp10.30Rp10.52Rp10.15Rp10.24Rp20.36BRp71.14B
Aug 11, 2026Aug 12, 2026Rp10.78Rp10.78Rp10.18Rp10.25Rp17.26BRp71.28B
Aug 10, 2026Aug 11, 2026Rp10.69Rp10.88Rp10.56Rp10.78Rp17.70BRp73.90B
Aug 9, 2026Aug 10, 2026Rp11.00Rp11.00Rp10.56Rp10.69Rp18.00BRp73.91B
Aug 8, 2026Aug 9, 2026Rp10.94Rp10.99Rp10.49Rp10.83Rp18.14BRp73.67B
Aug 7, 2026Aug 8, 2026Rp10.43Rp11.61Rp10.39Rp10.76Rp19.66BRp73.75B
Aug 6, 2026Aug 7, 2026Rp10.90Rp10.91Rp10.33Rp10.40Rp19.13BRp73.19B

Dapatkan ikhtisar lengkap riwayat harga PlatON dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlatON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlatON, serta volume trading historis LAT dan kapitalisasi pasar.

Lacak riwayat PlatON secara menyeluruh, mulai dari harga awal PlatON hingga data harga LAT terbaru. Alat riwayat harga LAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler