Gambar LAT
LATPlatON
Rp10.01
-3.10%
1D

Riwayat Harga PlatON (LAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp10.48Rp10.67Rp9.87Rp9.94Rp25.88BRp70.48B
Oct 7, 2026Oct 8, 2026Rp11.15Rp11.20Rp10.40Rp10.49Rp26.77BRp74.38B
Oct 6, 2026Oct 7, 2026Rp11.33Rp11.41Rp11.13Rp11.21Rp26.76BRp77.85B
Oct 5, 2026Oct 6, 2026Rp11.35Rp11.59Rp11.17Rp11.35Rp27.21BRp78.34B
Oct 4, 2026Oct 5, 2026Rp11.59Rp11.89Rp11.31Rp11.43Rp27.90BRp79.75B
Oct 3, 2026Oct 4, 2026Rp11.79Rp11.84Rp11.54Rp11.57Rp27.54BRp80.40B
Oct 2, 2026Oct 3, 2026Rp11.97Rp12.35Rp11.65Rp12.01Rp28.28BRp81.93B
Oct 1, 2026Oct 2, 2026Rp12.01Rp12.09Rp11.72Rp11.93Rp28.22BRp81.85B
Sep 30, 2026Oct 1, 2026Rp11.99Rp12.27Rp11.62Rp12.07Rp29.66BRp82.17B
Sep 29, 2026Sep 30, 2026Rp11.47Rp12.53Rp11.39Rp12.05Rp29.05BRp80.86B
Sep 28, 2026Sep 29, 2026Rp12.06Rp12.12Rp11.28Rp11.48Rp26.26BRp79.46B
Sep 27, 2026Sep 28, 2026Rp11.92Rp12.17Rp11.68Rp12.01Rp26.58BRp81.52B
Sep 26, 2026Sep 27, 2026Rp11.99Rp12.10Rp11.62Rp11.90Rp28.89BRp81.19B
Sep 25, 2026Sep 26, 2026Rp11.73Rp12.08Rp11.28Rp11.96Rp27.39BRp79.05B
Sep 24, 2026Sep 25, 2026Rp13.26Rp13.26Rp11.25Rp11.70Rp43.37BRp82.93B
Sep 23, 2026Sep 24, 2026Rp11.49Rp16.72Rp11.17Rp13.51Rp35.35BRp85.11B
Sep 22, 2026Sep 23, 2026Rp10.85Rp11.99Rp10.35Rp11.45Rp25.63BRp77.10B
Sep 21, 2026Sep 22, 2026Rp12.69Rp13.32Rp10.50Rp10.84Rp52.62BRp79.49B
Sep 20, 2026Sep 21, 2026Rp8.80Rp13.92Rp8.80Rp12.89Rp30.86BRp69.50B
Sep 19, 2026Sep 20, 2026Rp8.92Rp9.22Rp8.71Rp8.80Rp19.90BRp61.56B
Sep 18, 2026Sep 19, 2026Rp8.54Rp9.09Rp8.53Rp8.92Rp20.98BRp60.77B
Sep 17, 2026Sep 18, 2026Rp8.23Rp8.79Rp8.23Rp8.54Rp20.78BRp58.33B
Sep 16, 2026Sep 17, 2026Rp8.46Rp8.63Rp8.21Rp8.25Rp19.33BRp57.59B
Sep 15, 2026Sep 16, 2026Rp8.34Rp8.82Rp8.19Rp8.44Rp20.14BRp58.05B
Sep 14, 2026Sep 15, 2026Rp8.48Rp8.93Rp8.26Rp8.34Rp20.03BRp58.20B
Sep 13, 2026Sep 14, 2026Rp8.55Rp9.23Rp8.22Rp8.52Rp20.67BRp58.70B
Sep 12, 2026Sep 13, 2026Rp8.45Rp9.94Rp8.18Rp8.52Rp21.33BRp60.48B
Sep 11, 2026Sep 12, 2026Rp8.47Rp8.57Rp8.20Rp8.46Rp19.81BRp57.63B
Sep 10, 2026Sep 11, 2026Rp9.07Rp9.09Rp8.40Rp8.53Rp20.10BRp59.74B
Sep 9, 2026Sep 10, 2026Rp9.90Rp9.91Rp8.58Rp9.04Rp23.05BRp62.98B

Dapatkan ikhtisar lengkap riwayat harga PlatON dengan halaman data harga historis kami. Akses seluruh riwayat nilai PlatON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PlatON, serta volume trading historis LAT dan kapitalisasi pasar.

Lacak riwayat PlatON secara menyeluruh, mulai dari harga awal PlatON hingga data harga LAT terbaru. Alat riwayat harga LAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler