logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1320
0.81%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈1254Rp0.0₈1320Rp0.0₈1251Rp0.0₈1320Rp1.28MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1191Rp0.0₈1430Rp0.0₈1191Rp0.0₈1254Rp4.04MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp239,893Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp239,893Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp239,893Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp0.0₈1191Rp239,893Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1188Rp0.0₈1198Rp0.0₈1188Rp0.0₈1191Rp240,044Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1207Rp0.0₈1207Rp0.0₈1162Rp0.0₈1188Rp240,309Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1207Rp0.0₈1207Rp0.0₈1207Rp0.0₈1207Rp433,278Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1204Rp0.0₈1213Rp0.0₈1199Rp0.0₈1207Rp433,199Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1225Rp0.0₈1247Rp0.0₈1172Rp0.0₈1204Rp792,555Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1225Rp0.0₈1225Rp0.0₈1225Rp0.0₈1225Rp2.21MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1201Rp0.0₈1225Rp0.0₈1201Rp0.0₈1225Rp2.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1180Rp0.0₈1256Rp0.0₈1180Rp0.0₈1201Rp2.15MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1180Rp0.0₈1180Rp178,276Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,835Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,835Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,835Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1290Rp0.0₈1317Rp0.0₈1256Rp0.0₈1295Rp418,573Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1290Rp0.0₈1290Rp0.0₈1290Rp0.0₈1290Rp1.16MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1326Rp0.0₈1326Rp0.0₈1287Rp0.0₈1290Rp1.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1346Rp0.0₈1364Rp0.0₈1292Rp0.0₈1326Rp947,656Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1325Rp0.0₈1421Rp0.0₈1325Rp0.0₈1346Rp132,490Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1325Rp0.0₈1325Rp0.0₈1325Rp0.0₈1325Rp36,788Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1250Rp0.0₈1335Rp0.0₈1250Rp0.0₈1325Rp274,430Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1250Rp0.0₈1250Rp0.0₈1250Rp0.0₈1250Rp351,081Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7810Rp0.0₈1254Rp0.0₉7810Rp0.0₈1250Rp917,238Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp88,172Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp88,172Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp88,172Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp0.0₉7810Rp88,172Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler