logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1183
0.23%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp238,322Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1181Rp0.0₈1190Rp0.0₈1181Rp0.0₈1183Rp238,472Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1199Rp0.0₈1199Rp0.0₈1155Rp0.0₈1181Rp238,735Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1199Rp0.0₈1199Rp0.0₈1199Rp0.0₈1199Rp430,440Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1196Rp0.0₈1205Rp0.0₈1191Rp0.0₈1199Rp430,362Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1217Rp0.0₈1239Rp0.0₈1164Rp0.0₈1196Rp787,365Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1217Rp0.0₈1217Rp0.0₈1217Rp0.0₈1217Rp2.19MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1194Rp0.0₈1217Rp0.0₈1194Rp0.0₈1217Rp2.19MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1173Rp0.0₈1248Rp0.0₈1173Rp0.0₈1194Rp2.13MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1286Rp0.0₈1286Rp0.0₈1173Rp0.0₈1173Rp177,109Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp119,051Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp119,051Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp0.0₈1286Rp119,051Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1281Rp0.0₈1309Rp0.0₈1248Rp0.0₈1286Rp415,831Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1281Rp0.0₈1281Rp0.0₈1281Rp0.0₈1281Rp1.15MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1318Rp0.0₈1318Rp0.0₈1279Rp0.0₈1281Rp1.15MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1337Rp0.0₈1355Rp0.0₈1284Rp0.0₈1318Rp941,450Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1317Rp0.0₈1412Rp0.0₈1317Rp0.0₈1337Rp131,623Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1317Rp0.0₈1317Rp0.0₈1317Rp0.0₈1317Rp36,547Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1241Rp0.0₈1326Rp0.0₈1241Rp0.0₈1317Rp272,632Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp348,782Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7759Rp0.0₈1246Rp0.0₉7759Rp0.0₈1241Rp911,231Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp0.0₉7759Rp87,595Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉7666Rp0.0₉7852Rp0.0₉7666Rp0.0₉7759Rp87,760Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉7722Rp0.0₉7722Rp0.0₉7661Rp0.0₉7666Rp36,431Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉7722Rp0.0₉7722Rp0.0₉7722Rp0.0₉7722Rp34,629Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler