logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1207
-4.54%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈1299Rp0.0₈1302Rp0.0₈1183Rp0.0₈1246Rp15,721Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp12,993Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp12,993Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp12,993Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp12,993Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp0.0₈1299Rp12,993Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1322Rp0.0₈1327Rp0.0₈1299Rp0.0₈1299Rp13,171Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1475Rp0.0₈1475Rp0.0₈1293Rp0.0₈1322Rp148,773Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1475Rp0.0₈1475Rp0.0₈1475Rp0.0₈1475Rp170,974Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1475Rp0.0₈1475Rp0.0₈1475Rp0.0₈1475Rp170,974Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1472Rp0.0₈1478Rp0.0₈1419Rp0.0₈1475Rp223,158Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1455Rp0.0₈1469Rp90,066Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp0.0₈1493Rp75,030Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1490Rp0.0₈1553Rp0.0₈1455Rp0.0₈1493Rp385,085Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1350Rp0.0₈1490Rp0.0₈1350Rp0.0₈1490Rp732,007Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1350Rp0.0₈1350Rp0.0₈1350Rp0.0₈1350Rp15,278Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1338Rp0.0₈1350Rp0.0₈1338Rp0.0₈1350Rp15,267Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1325Rp0.0₈1343Rp0.0₈1325Rp0.0₈1338Rp13,976Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1325Rp0.0₈1325Rp0.0₈1325Rp0.0₈1325Rp13,816Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1259Rp0.0₈1325Rp0.0₈1256Rp0.0₈1325Rp1.29MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1196Rp0.0₈1436Rp0.0₈1196Rp0.0₈1259Rp4.06MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp240,940Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp240,940Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp240,940Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp0.0₈1196Rp240,940Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler