logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1320
5.99%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈1255Rp0.0₈1320Rp0.0₈1251Rp0.0₈1320Rp1.28MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1192Rp0.0₈1431Rp0.0₈1192Rp0.0₈1255Rp4.05MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp240,027Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp240,027Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp240,027Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp240,027Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1189Rp0.0₈1198Rp0.0₈1189Rp0.0₈1192Rp240,179Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1207Rp0.0₈1207Rp0.0₈1163Rp0.0₈1189Rp240,443Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1207Rp0.0₈1207Rp0.0₈1207Rp0.0₈1207Rp433,521Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1205Rp0.0₈1214Rp0.0₈1199Rp0.0₈1207Rp433,441Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1226Rp0.0₈1248Rp0.0₈1172Rp0.0₈1205Rp792,999Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1226Rp0.0₈1226Rp0.0₈1226Rp0.0₈1226Rp2.21MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1202Rp0.0₈1226Rp0.0₈1202Rp0.0₈1226Rp2.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1181Rp0.0₈1257Rp0.0₈1181Rp0.0₈1202Rp2.15MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1181Rp0.0₈1181Rp178,376Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,902Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,902Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp0.0₈1295Rp119,902Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1290Rp0.0₈1318Rp0.0₈1257Rp0.0₈1295Rp418,807Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1290Rp0.0₈1290Rp0.0₈1290Rp0.0₈1290Rp1.16MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1327Rp0.0₈1327Rp0.0₈1288Rp0.0₈1290Rp1.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1347Rp0.0₈1365Rp0.0₈1293Rp0.0₈1327Rp948,186Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1326Rp0.0₈1422Rp0.0₈1326Rp0.0₈1347Rp132,565Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1326Rp0.0₈1326Rp0.0₈1326Rp0.0₈1326Rp36,809Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1250Rp0.0₈1336Rp0.0₈1250Rp0.0₈1326Rp274,583Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1250Rp0.0₈1250Rp0.0₈1250Rp0.0₈1250Rp351,278Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7815Rp0.0₈1255Rp0.0₉7815Rp0.0₈1250Rp917,751Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp88,222Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp88,222Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp88,222Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp0.0₉7815Rp88,222Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler