logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1245
5.33%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp238,214Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp238,214Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp238,214Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp0.0₈1183Rp238,214Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1180Rp0.0₈1189Rp0.0₈1180Rp0.0₈1183Rp238,365Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1198Rp0.0₈1198Rp0.0₈1154Rp0.0₈1180Rp238,627Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1198Rp0.0₈1198Rp0.0₈1198Rp0.0₈1198Rp430,246Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1196Rp0.0₈1204Rp0.0₈1190Rp0.0₈1198Rp430,168Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1216Rp0.0₈1239Rp0.0₈1163Rp0.0₈1196Rp787,010Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp2.19MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1193Rp0.0₈1216Rp0.0₈1193Rp0.0₈1216Rp2.19MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1172Rp0.0₈1247Rp0.0₈1172Rp0.0₈1193Rp2.13MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1285Rp0.0₈1285Rp0.0₈1172Rp0.0₈1172Rp177,029Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp118,997Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp118,997Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp0.0₈1285Rp118,997Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1281Rp0.0₈1308Rp0.0₈1247Rp0.0₈1285Rp415,644Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1281Rp0.0₈1281Rp0.0₈1281Rp0.0₈1281Rp1.15MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1317Rp0.0₈1317Rp0.0₈1278Rp0.0₈1281Rp1.15MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1336Rp0.0₈1355Rp0.0₈1283Rp0.0₈1317Rp941,025Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1316Rp0.0₈1412Rp0.0₈1316Rp0.0₈1336Rp131,563Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1316Rp0.0₈1316Rp0.0₈1316Rp0.0₈1316Rp36,531Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1241Rp0.0₈1326Rp0.0₈1241Rp0.0₈1316Rp272,510Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp0.0₈1241Rp348,625Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7756Rp0.0₈1245Rp0.0₉7756Rp0.0₈1241Rp910,820Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp0.0₉7756Rp87,555Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler