logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1490
3.97%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.0₈1347Rp0.0₈1487Rp0.0₈1347Rp0.0₈1487Rp730,742Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1347Rp0.0₈1347Rp0.0₈1347Rp0.0₈1347Rp15,251Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1335Rp0.0₈1347Rp0.0₈1335Rp0.0₈1347Rp15,239Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1323Rp0.0₈1341Rp0.0₈1323Rp0.0₈1336Rp13,952Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1323Rp0.0₈1323Rp0.0₈1323Rp0.0₈1323Rp13,793Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1257Rp0.0₈1323Rp0.0₈1254Rp0.0₈1323Rp1.28MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1194Rp0.0₈1434Rp0.0₈1194Rp0.0₈1257Rp4.05MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp240,524Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp240,524Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp240,524Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp0.0₈1194Rp240,524Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1192Rp0.0₈1201Rp0.0₈1192Rp0.0₈1194Rp240,676Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1210Rp0.0₈1210Rp0.0₈1165Rp0.0₈1192Rp240,941Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1210Rp0.0₈1210Rp0.0₈1210Rp0.0₈1210Rp434,418Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1208Rp0.0₈1216Rp0.0₈1202Rp0.0₈1210Rp434,339Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1228Rp0.0₈1251Rp0.0₈1175Rp0.0₈1208Rp794,640Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1228Rp0.0₈1228Rp0.0₈1228Rp0.0₈1228Rp2.21MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1205Rp0.0₈1228Rp0.0₈1205Rp0.0₈1228Rp2.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1183Rp0.0₈1259Rp0.0₈1183Rp0.0₈1205Rp2.15MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1298Rp0.0₈1298Rp0.0₈1183Rp0.0₈1183Rp178,745Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp120,151Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp120,151Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp0.0₈1298Rp120,151Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1293Rp0.0₈1321Rp0.0₈1259Rp0.0₈1298Rp419,674Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1293Rp0.0₈1293Rp0.0₈1293Rp0.0₈1293Rp1.16MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1330Rp0.0₈1330Rp0.0₈1290Rp0.0₈1293Rp1.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1349Rp0.0₈1368Rp0.0₈1296Rp0.0₈1330Rp950,149Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈1329Rp0.0₈1425Rp0.0₈1329Rp0.0₈1349Rp132,839Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈1329Rp0.0₈1329Rp0.0₈1329Rp0.0₈1329Rp36,885Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈1253Rp0.0₈1339Rp0.0₈1253Rp0.0₈1329Rp275,152Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈1253Rp0.0₈1253Rp0.0₈1253Rp0.0₈1253Rp352,005Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler