logo
Gambar PLAT
PLATPLATINUM
Rp0.0₈1279
6.05%
1D

Riwayat Harga PLATINUM (PLAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈1303Rp0.0₈1306Rp0.0₈1187Rp0.0₈1250Rp15,771Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp13,034Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp13,034Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp13,034Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp13,034Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp0.0₈1303Rp13,034Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1327Rp0.0₈1331Rp0.0₈1303Rp0.0₈1303Rp13,213Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1297Rp0.0₈1327Rp149,246Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp171,517Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp0.0₈1479Rp171,517Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1477Rp0.0₈1483Rp0.0₈1424Rp0.0₈1479Rp223,867Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1460Rp0.0₈1474Rp90,352Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp0.0₈1498Rp75,269Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1495Rp0.0₈1558Rp0.0₈1459Rp0.0₈1498Rp386,308Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1354Rp0.0₈1495Rp0.0₈1354Rp0.0₈1495Rp734,332Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1354Rp0.0₈1354Rp0.0₈1354Rp0.0₈1354Rp15,326Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1342Rp0.0₈1354Rp0.0₈1342Rp0.0₈1354Rp15,316Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1330Rp0.0₈1347Rp0.0₈1330Rp0.0₈1342Rp14,020Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1330Rp0.0₈1330Rp0.0₈1330Rp0.0₈1330Rp13,860Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1263Rp0.0₈1330Rp0.0₈1260Rp0.0₈1330Rp1.29MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1200Rp0.0₈1441Rp0.0₈1200Rp0.0₈1263Rp4.07MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp241,706Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp241,706Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp241,706Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp0.0₈1200Rp241,706Rp0.00

Dapatkan ikhtisar lengkap riwayat harga PLATINUM dengan halaman data harga historis kami. Akses seluruh riwayat nilai PLATINUM – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PLATINUM, serta volume trading historis PLAT dan kapitalisasi pasar.

Lacak riwayat PLATINUM secara menyeluruh, mulai dari harga awal PLATINUM hingga data harga PLAT terbaru. Alat riwayat harga PLAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler