logo
Gambar ASTR
ASTRAstar
Rp115.20
4.58%
1D

Riwayat Harga Astar (ASTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp112.81Rp118.51Rp108.53Rp116.99Rp82.53BRp992.89B
Oct 25, 2026Oct 26, 2026Rp110.59Rp113.05Rp107.34Rp112.57Rp83.30BRp969.46B
Oct 24, 2026Oct 25, 2026Rp108.76Rp110.94Rp105.75Rp110.59Rp27.80BRp954.59B
Oct 23, 2026Oct 24, 2026Rp106.39Rp111.37Rp106.25Rp108.76Rp21.55BRp956.56B
Oct 22, 2026Oct 23, 2026Rp112.02Rp112.57Rp105.62Rp106.17Rp25.73BRp947.63B
Oct 21, 2026Oct 22, 2026Rp109.98Rp113.14Rp109.84Rp112.02Rp20.83BRp978.75B
Oct 20, 2026Oct 21, 2026Rp106.87Rp111.04Rp105.40Rp109.86Rp18.38BRp948.29B
Oct 19, 2026Oct 20, 2026Rp105.40Rp106.97Rp104.77Rp106.72Rp26.13BRp931.32B
Oct 18, 2026Oct 19, 2026Rp108.61Rp108.91Rp102.04Rp105.61Rp24.36BRp931.48B
Oct 17, 2026Oct 18, 2026Rp112.97Rp113.24Rp106.30Rp108.61Rp26.48BRp973.10B
Oct 16, 2026Oct 17, 2026Rp114.81Rp115.59Rp111.02Rp112.70Rp39.84BRp999.53B
Oct 15, 2026Oct 16, 2026Rp114.24Rp116.18Rp107.71Rp114.81Rp46.68BRp981.90B
Oct 14, 2026Oct 15, 2026Rp117.38Rp118.82Rp112.56Rp113.92Rp32.45BRp1.02T
Oct 13, 2026Oct 14, 2026Rp117.97Rp119.81Rp113.84Rp117.37Rp49.24BRp1.03T
Oct 12, 2026Oct 13, 2026Rp127.32Rp127.32Rp117.93Rp117.93Rp30.29BRp1.08T
Oct 11, 2026Oct 12, 2026Rp125.90Rp127.83Rp123.46Rp127.11Rp25.24BRp1.11T
Oct 10, 2026Oct 11, 2026Rp125.54Rp126.70Rp124.36Rp125.83Rp21.26BRp1.10T
Oct 9, 2026Oct 10, 2026Rp120.57Rp125.68Rp119.72Rp125.68Rp34.00BRp1.07T
Oct 8, 2026Oct 9, 2026Rp125.98Rp126.24Rp116.49Rp120.74Rp41.21BRp1.08T
Oct 7, 2026Oct 8, 2026Rp135.07Rp135.07Rp122.64Rp125.87Rp42.81BRp1.11T
Oct 6, 2026Oct 7, 2026Rp137.54Rp137.98Rp133.63Rp135.07Rp31.81BRp1.19T
Oct 5, 2026Oct 6, 2026Rp138.59Rp139.89Rp133.99Rp137.54Rp49.81BRp1.20T
Oct 4, 2026Oct 5, 2026Rp135.62Rp139.37Rp134.06Rp138.51Rp39.80BRp1.20T
Oct 3, 2026Oct 4, 2026Rp132.96Rp135.62Rp131.96Rp135.62Rp47.66BRp1.17T
Oct 2, 2026Oct 3, 2026Rp134.27Rp138.53Rp130.02Rp132.96Rp48.44BRp1.18T
Oct 1, 2026Oct 2, 2026Rp131.52Rp136.28Rp129.89Rp134.10Rp64.13BRp1.17T
Sep 30, 2026Oct 1, 2026Rp133.00Rp135.86Rp129.26Rp131.52Rp63.38BRp1.16T
Sep 29, 2026Sep 30, 2026Rp136.84Rp137.37Rp131.05Rp133.00Rp72.43BRp1.18T
Sep 28, 2026Sep 29, 2026Rp138.69Rp138.69Rp131.77Rp137.12Rp75.00BRp1.18T
Sep 27, 2026Sep 28, 2026Rp135.07Rp140.33Rp132.71Rp138.40Rp50.09BRp1.19T

Dapatkan ikhtisar lengkap riwayat harga Astar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astar, serta volume trading historis ASTR dan kapitalisasi pasar.

Lacak riwayat Astar secara menyeluruh, mulai dari harga awal Astar hingga data harga ASTR terbaru. Alat riwayat harga ASTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler