Gambar ASTR
ASTRAstar
Rp134.04
3.38%
1D

Riwayat Harga Astar (ASTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp133.69Rp137.93Rp129.45Rp132.39Rp77.35BRp1.17T
Oct 1, 2026Oct 2, 2026Rp130.95Rp135.68Rp129.33Rp133.52Rp99.51BRp1.16T
Sep 30, 2026Oct 1, 2026Rp132.42Rp135.27Rp128.70Rp130.95Rp92.87BRp1.15T
Sep 29, 2026Sep 30, 2026Rp136.25Rp136.77Rp130.48Rp132.42Rp105.50BRp1.17T
Sep 28, 2026Sep 29, 2026Rp138.09Rp138.09Rp131.20Rp136.52Rp111.16BRp1.18T
Sep 27, 2026Sep 28, 2026Rp134.49Rp139.72Rp132.14Rp137.80Rp75.54BRp1.18T
Sep 26, 2026Sep 27, 2026Rp134.44Rp137.12Rp131.67Rp134.29Rp90.23BRp1.18T
Sep 25, 2026Sep 26, 2026Rp127.52Rp133.79Rp126.27Rp133.77Rp78.06BRp1.14T
Sep 24, 2026Sep 25, 2026Rp123.74Rp129.15Rp121.59Rp127.52Rp96.30BRp1.10T
Sep 23, 2026Sep 24, 2026Rp128.61Rp133.23Rp122.26Rp123.63Rp123.26BRp1.12T
Sep 22, 2026Sep 23, 2026Rp124.42Rp129.23Rp122.36Rp128.64Rp117.39BRp1.10T
Sep 21, 2026Sep 22, 2026Rp120.06Rp125.20Rp118.18Rp124.16Rp110.97BRp1.08T
Sep 20, 2026Sep 21, 2026Rp120.65Rp121.22Rp115.26Rp120.06Rp102.49BRp1.04T
Sep 19, 2026Sep 20, 2026Rp118.43Rp122.04Rp116.43Rp120.65Rp151.99BRp1.05T
Sep 18, 2026Sep 19, 2026Rp113.77Rp119.80Rp111.85Rp118.18Rp221.30BRp1.02T
Sep 17, 2026Sep 18, 2026Rp114.46Rp114.46Rp110.13Rp113.77Rp347.28BRp981.36B
Sep 16, 2026Sep 17, 2026Rp122.45Rp123.10Rp111.10Rp114.99Rp1.40TRp1.00T
Sep 15, 2026Sep 16, 2026Rp108.63Rp146.29Rp108.63Rp121.66Rp2.51TRp1.12T
Sep 14, 2026Sep 15, 2026Rp111.97Rp114.91Rp107.57Rp108.05Rp84.53BRp971.06B
Sep 13, 2026Sep 14, 2026Rp108.57Rp119.02Rp108.57Rp111.97Rp105.54BRp992.66B
Sep 12, 2026Sep 13, 2026Rp103.00Rp108.15Rp103.00Rp108.11Rp56.49BRp931.63B
Sep 11, 2026Sep 12, 2026Rp102.11Rp107.87Rp100.89Rp103.00Rp59.48BRp905.15B
Sep 10, 2026Sep 11, 2026Rp109.59Rp109.88Rp101.93Rp102.19Rp78.67BRp928.41B
Sep 9, 2026Sep 10, 2026Rp110.74Rp112.30Rp104.79Rp109.37Rp88.53BRp957.00B
Sep 8, 2026Sep 9, 2026Rp113.95Rp115.16Rp109.67Rp110.74Rp177.47BRp986.30B
Sep 7, 2026Sep 8, 2026Rp117.94Rp122.32Rp113.35Rp113.95Rp228.98BRp1.04T
Sep 6, 2026Sep 7, 2026Rp106.64Rp117.56Rp106.61Rp117.56Rp56.03BRp962.94B
Sep 5, 2026Sep 6, 2026Rp103.73Rp106.58Rp102.75Rp106.55Rp54.02BRp920.32B
Sep 4, 2026Sep 5, 2026Rp100.65Rp103.53Rp99.57Rp103.52Rp53.00BRp887.40B
Sep 3, 2026Sep 4, 2026Rp97.04Rp102.00Rp97.04Rp100.65Rp65.52BRp870.53B

Dapatkan ikhtisar lengkap riwayat harga Astar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astar, serta volume trading historis ASTR dan kapitalisasi pasar.

Lacak riwayat Astar secara menyeluruh, mulai dari harga awal Astar hingga data harga ASTR terbaru. Alat riwayat harga ASTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler