Gambar ASTR
ASTRAstar
Rp114.03
8.08%
1D

Riwayat Harga Astar (ASTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp101.25Rp106.31Rp101.25Rp106.27Rp55.53BRp915.76B
Sep 11, 2026Sep 12, 2026Rp100.37Rp106.03Rp99.18Rp101.25Rp58.47BRp889.73B
Sep 10, 2026Sep 11, 2026Rp107.72Rp108.01Rp100.20Rp100.45Rp77.33BRp912.59B
Sep 9, 2026Sep 10, 2026Rp108.85Rp110.39Rp103.01Rp107.50Rp87.03BRp940.69B
Sep 8, 2026Sep 9, 2026Rp112.00Rp113.20Rp107.80Rp108.85Rp174.45BRp969.49B
Sep 7, 2026Sep 8, 2026Rp115.93Rp120.23Rp111.42Rp112.00Rp225.08BRp1.02T
Sep 6, 2026Sep 7, 2026Rp104.82Rp115.56Rp104.80Rp115.56Rp55.07BRp946.53B
Sep 5, 2026Sep 6, 2026Rp101.97Rp104.76Rp101.00Rp104.74Rp53.09BRp904.64B
Sep 4, 2026Sep 5, 2026Rp98.94Rp101.77Rp97.87Rp101.75Rp52.10BRp872.28B
Sep 3, 2026Sep 4, 2026Rp95.39Rp100.26Rp95.39Rp98.94Rp64.40BRp855.70B
Sep 2, 2026Sep 3, 2026Rp95.78Rp97.30Rp94.29Rp95.13Rp47.86BRp838.06B
Sep 1, 2026Sep 2, 2026Rp97.49Rp98.45Rp94.12Rp95.78Rp42.50BRp845.67B
Aug 31, 2026Sep 1, 2026Rp95.58Rp98.10Rp95.58Rp97.49Rp50.41BRp852.24B
Aug 30, 2026Aug 31, 2026Rp98.60Rp100.45Rp94.54Rp95.34Rp42.67BRp863.46B
Aug 29, 2026Aug 30, 2026Rp99.60Rp99.92Rp97.53Rp98.53Rp58.31BRp861.85B
Aug 28, 2026Aug 29, 2026Rp100.95Rp100.95Rp95.16Rp99.33Rp101.09BRp857.83B
Aug 27, 2026Aug 28, 2026Rp98.19Rp103.00Rp97.37Rp100.95Rp124.32BRp878.51B
Aug 26, 2026Aug 27, 2026Rp98.21Rp100.95Rp95.95Rp98.19Rp85.38BRp856.63B
Aug 25, 2026Aug 26, 2026Rp94.48Rp100.07Rp94.31Rp96.87Rp66.63BRp841.07B
Aug 24, 2026Aug 25, 2026Rp95.66Rp96.26Rp92.49Rp94.00Rp52.41BRp825.72B
Aug 23, 2026Aug 24, 2026Rp94.13Rp97.09Rp90.05Rp95.66Rp64.08BRp823.74B
Aug 22, 2026Aug 23, 2026Rp99.04Rp101.75Rp93.16Rp94.13Rp112.49BRp840.93B
Aug 21, 2026Aug 22, 2026Rp87.80Rp101.35Rp87.23Rp99.02Rp68.59BRp809.34B
Aug 20, 2026Aug 21, 2026Rp83.68Rp89.48Rp82.22Rp87.99Rp57.50BRp745.19B
Aug 19, 2026Aug 20, 2026Rp78.27Rp86.59Rp78.24Rp84.48Rp33.94BRp703.98B
Aug 18, 2026Aug 19, 2026Rp78.74Rp78.82Rp77.16Rp78.27Rp27.05BRp683.02B
Aug 17, 2026Aug 18, 2026Rp79.17Rp80.60Rp78.63Rp78.74Rp26.59BRp694.08B
Aug 16, 2026Aug 17, 2026Rp79.96Rp81.36Rp78.76Rp79.20Rp25.89BRp697.23B
Aug 15, 2026Aug 16, 2026Rp79.71Rp83.28Rp79.52Rp79.83Rp28.50BRp706.14B
Aug 14, 2026Aug 15, 2026Rp81.16Rp82.70Rp78.58Rp79.75Rp35.29BRp701.52B
Aug 13, 2026Aug 14, 2026Rp80.71Rp83.80Rp79.50Rp81.14Rp38.75BRp706.31B

Dapatkan ikhtisar lengkap riwayat harga Astar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Astar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Astar, serta volume trading historis ASTR dan kapitalisasi pasar.

Lacak riwayat Astar secara menyeluruh, mulai dari harga awal Astar hingga data harga ASTR terbaru. Alat riwayat harga ASTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler