logo
Gambar PVU
PVUPlant vs Undead
Rp6.74
0.60%
1D

Riwayat Harga Plant vs Undead (PVU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp6.69Rp6.69Rp6.69Rp6.69Rp50,891Rp1.87B
Oct 15, 2026Oct 16, 2026Rp6.72Rp6.72Rp6.69Rp6.69Rp79,695Rp1.87B
Oct 14, 2026Oct 15, 2026Rp6.73Rp6.75Rp6.71Rp6.72Rp39,431Rp1.88B
Oct 13, 2026Oct 14, 2026Rp6.65Rp6.73Rp6.65Rp6.73Rp1,085.02Rp1.86B
Oct 12, 2026Oct 13, 2026Rp6.69Rp6.69Rp6.63Rp6.65Rp709.74Rp1.86B
Oct 11, 2026Oct 12, 2026Rp8.47Rp8.48Rp6.69Rp6.69Rp2.93MRp2.00B
Oct 10, 2026Oct 11, 2026Rp6.68Rp8.99Rp6.66Rp8.47Rp10.12MRp2.22B
Oct 9, 2026Oct 10, 2026Rp6.69Rp8.49Rp6.63Rp6.68Rp18.33MRp1.97B
Oct 8, 2026Oct 9, 2026Rp6.75Rp6.81Rp6.61Rp6.69Rp1.51MRp1.87B
Oct 7, 2026Oct 8, 2026Rp6.70Rp6.75Rp6.64Rp6.75Rp172,007Rp1.87B
Oct 6, 2026Oct 7, 2026Rp6.70Rp6.70Rp6.70Rp6.70Rp93,441Rp1.87B
Oct 5, 2026Oct 6, 2026Rp6.70Rp6.70Rp6.70Rp6.70Rp156,386Rp1.87B
Oct 4, 2026Oct 5, 2026Rp6.76Rp6.78Rp6.69Rp6.70Rp118,400Rp1.88B
Oct 3, 2026Oct 4, 2026Rp6.64Rp6.85Rp6.62Rp6.76Rp3.51MRp1.88B
Oct 2, 2026Oct 3, 2026Rp6.69Rp9.68Rp6.61Rp6.65Rp7.95MRp2.19B
Oct 1, 2026Oct 2, 2026Rp5.52Rp6.79Rp5.52Rp6.69Rp17.46MRp1.84B
Sep 30, 2026Oct 1, 2026Rp6.67Rp6.70Rp5.52Rp5.52Rp2.44MRp1.85B
Sep 29, 2026Sep 30, 2026Rp6.67Rp6.76Rp6.60Rp6.67Rp280,089Rp1.87B
Sep 28, 2026Sep 29, 2026Rp6.68Rp6.73Rp6.57Rp6.67Rp24.50MRp1.86B
Sep 27, 2026Sep 28, 2026Rp6.64Rp9.10Rp6.63Rp6.68Rp15.92MRp2.10B
Sep 26, 2026Sep 27, 2026Rp6.58Rp6.65Rp6.55Rp6.64Rp5.76MRp1.85B
Sep 25, 2026Sep 26, 2026Rp6.65Rp6.74Rp6.56Rp6.58Rp29.68MRp1.85B
Sep 24, 2026Sep 25, 2026Rp6.71Rp6.77Rp6.50Rp6.65Rp30.19MRp1.85B
Sep 23, 2026Sep 24, 2026Rp6.67Rp6.75Rp5.38Rp6.71Rp44.37MRp1.78B
Sep 22, 2026Sep 23, 2026Rp6.69Rp8.57Rp6.54Rp6.67Rp24.38MRp1.96B
Sep 21, 2026Sep 22, 2026Rp6.70Rp6.82Rp6.58Rp6.69Rp136,317Rp1.87B
Sep 20, 2026Sep 21, 2026Rp6.66Rp6.80Rp6.57Rp6.70Rp70,722Rp1.86B
Sep 19, 2026Sep 20, 2026Rp6.70Rp6.74Rp6.64Rp6.66Rp150,113Rp1.87B
Sep 18, 2026Sep 19, 2026Rp6.69Rp6.75Rp6.64Rp6.70Rp197,103Rp1.87B
Sep 17, 2026Sep 18, 2026Rp6.66Rp6.69Rp6.65Rp6.69Rp336,047Rp1.86B

Dapatkan ikhtisar lengkap riwayat harga Plant vs Undead dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plant vs Undead – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plant vs Undead, serta volume trading historis PVU dan kapitalisasi pasar.

Lacak riwayat Plant vs Undead secara menyeluruh, mulai dari harga awal Plant vs Undead hingga data harga PVU terbaru. Alat riwayat harga PVU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler