logo
Gambar PVU
PVUPlant vs Undead
Rp6.71
0.90%
1D

Riwayat Harga Plant vs Undead (PVU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp6.65Rp6.68Rp5.50Rp5.50Rp2.43MRp1.85B
Sep 29, 2026Sep 30, 2026Rp6.65Rp6.74Rp6.58Rp6.65Rp279,233Rp1.86B
Sep 28, 2026Sep 29, 2026Rp6.66Rp6.71Rp6.55Rp6.65Rp24.43MRp1.85B
Sep 27, 2026Sep 28, 2026Rp6.62Rp9.07Rp6.61Rp6.66Rp15.87MRp2.09B
Sep 26, 2026Sep 27, 2026Rp6.56Rp6.63Rp6.53Rp6.62Rp5.74MRp1.84B
Sep 25, 2026Sep 26, 2026Rp6.63Rp6.72Rp6.54Rp6.56Rp29.59MRp1.85B
Sep 24, 2026Sep 25, 2026Rp6.69Rp6.75Rp6.48Rp6.63Rp30.25MRp1.84B
Sep 23, 2026Sep 24, 2026Rp6.65Rp6.73Rp5.37Rp6.69Rp44.23MRp1.77B
Sep 22, 2026Sep 23, 2026Rp6.67Rp8.54Rp6.52Rp6.65Rp24.31MRp1.95B
Sep 21, 2026Sep 22, 2026Rp6.68Rp6.80Rp6.56Rp6.67Rp135,901Rp1.86B
Sep 20, 2026Sep 21, 2026Rp6.64Rp6.78Rp6.55Rp6.68Rp70,506Rp1.86B
Sep 19, 2026Sep 20, 2026Rp6.68Rp6.72Rp6.62Rp6.64Rp149,654Rp1.86B
Sep 18, 2026Sep 19, 2026Rp6.67Rp6.73Rp6.62Rp6.68Rp196,501Rp1.86B
Sep 17, 2026Sep 18, 2026Rp6.64Rp6.67Rp6.63Rp6.67Rp348,657Rp1.86B
Sep 16, 2026Sep 17, 2026Rp6.62Rp6.66Rp6.60Rp6.64Rp274,011Rp1.85B
Sep 15, 2026Sep 16, 2026Rp6.63Rp6.65Rp6.62Rp6.62Rp730,504Rp1.85B
Sep 14, 2026Sep 15, 2026Rp6.64Rp6.71Rp6.63Rp6.63Rp483,788Rp1.86B
Sep 13, 2026Sep 14, 2026Rp6.63Rp6.68Rp6.62Rp6.64Rp496,450Rp1.85B
Sep 12, 2026Sep 13, 2026Rp6.62Rp6.73Rp6.62Rp6.63Rp276,390Rp1.86B
Sep 11, 2026Sep 12, 2026Rp6.64Rp6.70Rp6.59Rp6.63Rp236,656Rp1.86B
Sep 10, 2026Sep 11, 2026Rp6.56Rp6.65Rp6.55Rp6.64Rp9.60MRp1.85B
Sep 9, 2026Sep 10, 2026Rp8.14Rp8.47Rp6.56Rp6.56Rp44.76MRp2.01B
Sep 8, 2026Sep 9, 2026Rp5.58Rp8.18Rp5.54Rp8.14Rp41.50MRp1.83B
Sep 7, 2026Sep 8, 2026Rp6.65Rp6.66Rp4.50Rp5.58Rp2.69MRp1.75B
Sep 6, 2026Sep 7, 2026Rp6.65Rp6.65Rp6.59Rp6.65Rp590,848Rp1.85B
Sep 5, 2026Sep 6, 2026Rp6.64Rp6.69Rp6.62Rp6.65Rp4.03MRp1.86B
Sep 4, 2026Sep 5, 2026Rp5.67Rp8.15Rp5.67Rp6.64Rp28.36MRp1.91B
Sep 3, 2026Sep 4, 2026Rp6.63Rp6.75Rp5.66Rp5.68Rp44.19MRp1.84B
Sep 2, 2026Sep 3, 2026Rp6.63Rp8.48Rp6.63Rp6.63Rp45.05MRp2.05B
Sep 1, 2026Sep 2, 2026Rp6.68Rp6.68Rp6.62Rp6.63Rp4.01MRp1.86B

Dapatkan ikhtisar lengkap riwayat harga Plant vs Undead dengan halaman data harga historis kami. Akses seluruh riwayat nilai Plant vs Undead – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Plant vs Undead, serta volume trading historis PVU dan kapitalisasi pasar.

Lacak riwayat Plant vs Undead secara menyeluruh, mulai dari harga awal Plant vs Undead hingga data harga PVU terbaru. Alat riwayat harga PVU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler