logo
Gambar PLANET
PLANETPlanet Token
Rp0.006416
-0.76%
1D

Riwayat Harga Planet Token (PLANET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.006172Rp0.006487Rp0.006133Rp0.006455Rp2.03MRp5.37B
Sep 10, 2026Sep 11, 2026Rp0.006248Rp0.006259Rp0.006147Rp0.006172Rp2.71MRp5.28B
Sep 9, 2026Sep 10, 2026Rp0.006170Rp0.006377Rp0.006170Rp0.006248Rp408,962Rp5.32B
Sep 8, 2026Sep 9, 2026Rp0.006270Rp0.006412Rp0.006169Rp0.006170Rp764,222Rp5.33B
Sep 7, 2026Sep 8, 2026Rp0.006410Rp0.006413Rp0.006260Rp0.006269Rp2.03MRp5.36B
Sep 6, 2026Sep 7, 2026Rp0.006301Rp0.006410Rp0.006245Rp0.006410Rp16.04MRp5.39B
Sep 5, 2026Sep 6, 2026Rp0.006361Rp0.006459Rp0.006191Rp0.006301Rp9.94MRp5.41B
Sep 4, 2026Sep 5, 2026Rp0.006272Rp0.006381Rp0.006265Rp0.006350Rp23.64MRp5.36B
Sep 3, 2026Sep 4, 2026Rp0.006344Rp0.006552Rp0.006265Rp0.006272Rp8.12MRp5.42B
Sep 2, 2026Sep 3, 2026Rp0.006478Rp0.006521Rp0.006344Rp0.006344Rp6.78MRp5.47B
Sep 1, 2026Sep 2, 2026Rp0.006569Rp0.006664Rp0.006384Rp0.006478Rp5.50MRp5.55B
Aug 31, 2026Sep 1, 2026Rp0.006583Rp0.006593Rp0.006419Rp0.006569Rp2.34MRp5.57B
Aug 30, 2026Aug 31, 2026Rp0.006576Rp0.006603Rp0.006571Rp0.006583Rp312,954Rp5.60B
Aug 29, 2026Aug 30, 2026Rp0.006578Rp0.006595Rp0.006570Rp0.006576Rp696,078Rp5.60B
Aug 28, 2026Aug 29, 2026Rp0.006770Rp0.006771Rp0.006565Rp0.006578Rp6.03MRp5.70B
Aug 27, 2026Aug 28, 2026Rp0.006588Rp0.006895Rp0.006583Rp0.006770Rp7.81MRp5.66B
Aug 26, 2026Aug 27, 2026Rp0.006651Rp0.006682Rp0.006532Rp0.006588Rp2.59MRp5.64B
Aug 25, 2026Aug 26, 2026Rp0.006746Rp0.006746Rp0.006620Rp0.006651Rp4.13MRp5.67B
Aug 24, 2026Aug 25, 2026Rp0.006683Rp0.006781Rp0.006529Rp0.006746Rp4.75MRp5.70B
Aug 23, 2026Aug 24, 2026Rp0.006590Rp0.006702Rp0.006515Rp0.006686Rp6.95MRp5.61B
Aug 22, 2026Aug 23, 2026Rp0.006606Rp0.006838Rp0.006579Rp0.006590Rp9.25MRp5.65B
Aug 21, 2026Aug 22, 2026Rp0.006289Rp0.006610Rp0.006219Rp0.006606Rp5.30MRp5.50B
Aug 20, 2026Aug 21, 2026Rp0.006092Rp0.006367Rp0.006082Rp0.006289Rp19.91MRp5.30B
Aug 19, 2026Aug 20, 2026Rp0.005213Rp0.006095Rp0.005208Rp0.006091Rp6.91MRp4.61B
Aug 18, 2026Aug 19, 2026Rp0.006791Rp0.006809Rp0.005209Rp0.005213Rp444.10MRp5.39B
Aug 17, 2026Aug 18, 2026Rp0.005160Rp0.006794Rp0.005151Rp0.006792Rp179.04MRp4.82B
Aug 16, 2026Aug 17, 2026Rp0.005158Rp0.005279Rp0.005105Rp0.005160Rp1.32MRp4.36B
Aug 15, 2026Aug 16, 2026Rp0.005153Rp0.005196Rp0.005140Rp0.005158Rp2.22MRp4.40B
Aug 14, 2026Aug 15, 2026Rp0.005212Rp0.005282Rp0.005154Rp0.005154Rp6.27MRp4.44B
Aug 13, 2026Aug 14, 2026Rp0.005295Rp0.005330Rp0.005190Rp0.005212Rp104.52MRp4.50B
Aug 12, 2026Aug 13, 2026Rp0.006397Rp0.006413Rp0.005234Rp0.005296Rp64.82MRp4.98B

Dapatkan ikhtisar lengkap riwayat harga Planet Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Planet Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Planet Token, serta volume trading historis PLANET dan kapitalisasi pasar.

Lacak riwayat Planet Token secara menyeluruh, mulai dari harga awal Planet Token hingga data harga PLANET terbaru. Alat riwayat harga PLANET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler