logo
Gambar PLANET
PLANETPlanet Token
Rp0.006577
4.63%
1D

Riwayat Harga Planet Token (PLANET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.006367Rp0.006604Rp0.006275Rp0.006426Rp4.15MRp5.45B
Sep 17, 2026Sep 18, 2026Rp0.006310Rp0.006373Rp0.006130Rp0.006367Rp1.51MRp5.32B
Sep 16, 2026Sep 17, 2026Rp0.006167Rp0.006326Rp0.006125Rp0.006307Rp5.62MRp5.25B
Sep 15, 2026Sep 16, 2026Rp0.006443Rp0.006443Rp0.006158Rp0.006167Rp13.54MRp5.36B
Sep 14, 2026Sep 15, 2026Rp0.006365Rp0.006532Rp0.006365Rp0.006443Rp24.67MRp5.47B
Sep 13, 2026Sep 14, 2026Rp0.006478Rp0.006738Rp0.006343Rp0.006365Rp33.83MRp5.46B
Sep 12, 2026Sep 13, 2026Rp0.006495Rp0.006596Rp0.006430Rp0.006472Rp3.28MRp5.54B
Sep 11, 2026Sep 12, 2026Rp0.006217Rp0.006534Rp0.006178Rp0.006502Rp2.04MRp5.41B
Sep 10, 2026Sep 11, 2026Rp0.006294Rp0.006305Rp0.006192Rp0.006217Rp2.73MRp5.31B
Sep 9, 2026Sep 10, 2026Rp0.006216Rp0.006424Rp0.006215Rp0.006294Rp411,959Rp5.35B
Sep 8, 2026Sep 9, 2026Rp0.006316Rp0.006459Rp0.006214Rp0.006215Rp769,821Rp5.37B
Sep 7, 2026Sep 8, 2026Rp0.006457Rp0.006460Rp0.006306Rp0.006315Rp2.04MRp5.40B
Sep 6, 2026Sep 7, 2026Rp0.006347Rp0.006457Rp0.006290Rp0.006457Rp16.16MRp5.43B
Sep 5, 2026Sep 6, 2026Rp0.006407Rp0.006506Rp0.006237Rp0.006347Rp10.01MRp5.45B
Sep 4, 2026Sep 5, 2026Rp0.006318Rp0.006428Rp0.006311Rp0.006397Rp23.81MRp5.40B
Sep 3, 2026Sep 4, 2026Rp0.006390Rp0.006600Rp0.006311Rp0.006318Rp8.18MRp5.46B
Sep 2, 2026Sep 3, 2026Rp0.006525Rp0.006569Rp0.006390Rp0.006390Rp6.83MRp5.51B
Sep 1, 2026Sep 2, 2026Rp0.006618Rp0.006713Rp0.006431Rp0.006525Rp5.54MRp5.60B
Aug 31, 2026Sep 1, 2026Rp0.006632Rp0.006641Rp0.006466Rp0.006618Rp2.35MRp5.61B
Aug 30, 2026Aug 31, 2026Rp0.006624Rp0.006651Rp0.006620Rp0.006632Rp315,247Rp5.64B
Aug 29, 2026Aug 30, 2026Rp0.006626Rp0.006643Rp0.006619Rp0.006624Rp701,179Rp5.64B
Aug 28, 2026Aug 29, 2026Rp0.006820Rp0.006820Rp0.006613Rp0.006626Rp6.07MRp5.74B
Aug 27, 2026Aug 28, 2026Rp0.006636Rp0.006946Rp0.006632Rp0.006820Rp7.87MRp5.70B
Aug 26, 2026Aug 27, 2026Rp0.006700Rp0.006731Rp0.006579Rp0.006636Rp2.60MRp5.68B
Aug 25, 2026Aug 26, 2026Rp0.006796Rp0.006796Rp0.006668Rp0.006700Rp4.16MRp5.71B
Aug 24, 2026Aug 25, 2026Rp0.006732Rp0.006831Rp0.006577Rp0.006796Rp4.79MRp5.75B
Aug 23, 2026Aug 24, 2026Rp0.006639Rp0.006751Rp0.006562Rp0.006735Rp7.00MRp5.65B
Aug 22, 2026Aug 23, 2026Rp0.006655Rp0.006888Rp0.006627Rp0.006639Rp9.32MRp5.69B
Aug 21, 2026Aug 22, 2026Rp0.006335Rp0.006659Rp0.006264Rp0.006655Rp5.34MRp5.54B
Aug 20, 2026Aug 21, 2026Rp0.006137Rp0.006414Rp0.006126Rp0.006335Rp20.06MRp5.34B
Aug 19, 2026Aug 20, 2026Rp0.005251Rp0.006139Rp0.005247Rp0.006136Rp6.96MRp4.65B

Dapatkan ikhtisar lengkap riwayat harga Planet Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Planet Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Planet Token, serta volume trading historis PLANET dan kapitalisasi pasar.

Lacak riwayat Planet Token secara menyeluruh, mulai dari harga awal Planet Token hingga data harga PLANET terbaru. Alat riwayat harga PLANET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler