logo
Gambar PLANET
PLANETPlanet Token
Rp0.004857
-7.03%
1D

Riwayat Harga Planet Token (PLANET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.005276Rp0.005484Rp0.004899Rp0.004918Rp14.60MRp4.40B
Oct 13, 2026Oct 14, 2026Rp0.005385Rp0.005602Rp0.005189Rp0.005276Rp6.89MRp4.53B
Oct 12, 2026Oct 13, 2026Rp0.005559Rp0.005584Rp0.005385Rp0.005385Rp1.29MRp4.70B
Oct 11, 2026Oct 12, 2026Rp0.005578Rp0.005609Rp0.005473Rp0.005559Rp1.13MRp4.71B
Oct 10, 2026Oct 11, 2026Rp0.005576Rp0.005584Rp0.005473Rp0.005578Rp3.25MRp4.73B
Oct 9, 2026Oct 10, 2026Rp0.005443Rp0.005484Rp0.005397Rp0.005466Rp8.36MRp4.64B
Oct 8, 2026Oct 9, 2026Rp0.005750Rp0.005779Rp0.005404Rp0.005444Rp23.29MRp4.79B
Oct 7, 2026Oct 8, 2026Rp0.006075Rp0.006075Rp0.005558Rp0.005750Rp21.65MRp4.97B
Oct 6, 2026Oct 7, 2026Rp0.006175Rp0.006179Rp0.006049Rp0.006075Rp10.21MRp5.19B
Oct 5, 2026Oct 6, 2026Rp0.006193Rp0.006261Rp0.006160Rp0.006173Rp31.26MRp5.27B
Oct 4, 2026Oct 5, 2026Rp0.006410Rp0.006410Rp0.006065Rp0.006193Rp24.53MRp5.29B
Oct 3, 2026Oct 4, 2026Rp0.006304Rp0.006417Rp0.006290Rp0.006410Rp12.02MRp5.40B
Oct 2, 2026Oct 3, 2026Rp0.006367Rp0.006687Rp0.006275Rp0.006305Rp7.50MRp5.45B
Oct 1, 2026Oct 2, 2026Rp0.006371Rp0.006508Rp0.006354Rp0.006367Rp10.44MRp5.45B
Sep 30, 2026Oct 1, 2026Rp0.006362Rp0.006478Rp0.006347Rp0.006371Rp21.19MRp5.42B
Sep 29, 2026Sep 30, 2026Rp0.006512Rp0.006572Rp0.006291Rp0.006364Rp11.50MRp5.49B
Sep 28, 2026Sep 29, 2026Rp0.006570Rp0.006591Rp0.006465Rp0.006512Rp10.02MRp5.55B
Sep 27, 2026Sep 28, 2026Rp0.006623Rp0.006736Rp0.006534Rp0.006570Rp17.78MRp5.62B
Sep 26, 2026Sep 27, 2026Rp0.006594Rp0.006711Rp0.006533Rp0.006625Rp26.47MRp5.65B
Sep 25, 2026Sep 26, 2026Rp0.006832Rp0.006858Rp0.006466Rp0.006589Rp2.63MRp5.77B
Sep 24, 2026Sep 25, 2026Rp0.006730Rp0.006852Rp0.006729Rp0.006832Rp1.47MRp5.80B
Sep 23, 2026Sep 24, 2026Rp0.006897Rp0.006906Rp0.006718Rp0.006730Rp5.04MRp5.80B
Sep 22, 2026Sep 23, 2026Rp0.006978Rp0.006996Rp0.006801Rp0.006893Rp12.18MRp5.87B
Sep 21, 2026Sep 22, 2026Rp0.006613Rp0.006997Rp0.006599Rp0.006981Rp8.49MRp5.79B
Sep 20, 2026Sep 21, 2026Rp0.006673Rp0.006720Rp0.006560Rp0.006613Rp3.37MRp5.64B
Sep 19, 2026Sep 20, 2026Rp0.006499Rp0.006771Rp0.006451Rp0.006673Rp10.44MRp5.63B
Sep 18, 2026Sep 19, 2026Rp0.006438Rp0.006677Rp0.006344Rp0.006498Rp4.20MRp5.51B
Sep 17, 2026Sep 18, 2026Rp0.006380Rp0.006444Rp0.006198Rp0.006438Rp1.52MRp5.37B
Sep 16, 2026Sep 17, 2026Rp0.006235Rp0.006396Rp0.006193Rp0.006377Rp5.68MRp5.31B
Sep 15, 2026Sep 16, 2026Rp0.006515Rp0.006515Rp0.006226Rp0.006235Rp13.69MRp5.42B

Dapatkan ikhtisar lengkap riwayat harga Planet Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Planet Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Planet Token, serta volume trading historis PLANET dan kapitalisasi pasar.

Lacak riwayat Planet Token secara menyeluruh, mulai dari harga awal Planet Token hingga data harga PLANET terbaru. Alat riwayat harga PLANET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler