Gambar PIXEL
PIXELPixels
Rp86.78
-1.83%
1D

Riwayat Harga Pixels (PIXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp86.36Rp90.10Rp84.93Rp85.21Rp95.78BRp303.70B
Sep 12, 2026Sep 13, 2026Rp82.61Rp86.17Rp82.61Rp86.17Rp82.65BRp294.14B
Sep 11, 2026Sep 12, 2026Rp81.24Rp84.87Rp79.89Rp82.82Rp87.31BRp285.75B
Sep 10, 2026Sep 11, 2026Rp86.79Rp86.96Rp81.20Rp81.24Rp101.35BRp291.90B
Sep 9, 2026Sep 10, 2026Rp90.08Rp92.39Rp86.26Rp87.00Rp99.80BRp311.89B
Sep 8, 2026Sep 9, 2026Rp92.07Rp94.74Rp89.63Rp90.08Rp101.22BRp319.78B
Sep 7, 2026Sep 8, 2026Rp92.38Rp93.72Rp89.22Rp91.95Rp97.50BRp316.69B
Sep 6, 2026Sep 7, 2026Rp89.97Rp92.63Rp89.36Rp92.63Rp82.44BRp314.47B
Sep 5, 2026Sep 6, 2026Rp87.23Rp90.02Rp87.05Rp89.84Rp76.92BRp308.30B
Sep 4, 2026Sep 5, 2026Rp88.04Rp88.21Rp85.92Rp87.23Rp87.45BRp302.84B
Sep 3, 2026Sep 4, 2026Rp84.11Rp89.14Rp84.05Rp88.04Rp91.42BRp300.66B
Sep 2, 2026Sep 3, 2026Rp86.44Rp87.57Rp83.77Rp84.11Rp94.42BRp296.53B
Sep 1, 2026Sep 2, 2026Rp86.25Rp87.21Rp84.68Rp86.39Rp80.18BRp298.51B
Aug 31, 2026Sep 1, 2026Rp85.01Rp87.91Rp84.92Rp86.07Rp95.88BRp300.25B
Aug 30, 2026Aug 31, 2026Rp87.51Rp89.85Rp84.31Rp84.63Rp81.73BRp307.37B
Aug 29, 2026Aug 30, 2026Rp86.88Rp88.69Rp86.30Rp87.53Rp90.34BRp302.85B
Aug 28, 2026Aug 29, 2026Rp90.33Rp91.21Rp85.26Rp86.65Rp88.83BRp305.45B
Aug 27, 2026Aug 28, 2026Rp90.91Rp91.54Rp89.02Rp90.39Rp108.97BRp313.31B
Aug 26, 2026Aug 27, 2026Rp87.03Rp91.54Rp87.03Rp91.11Rp137.81BRp310.40B
Aug 25, 2026Aug 26, 2026Rp88.90Rp91.16Rp86.45Rp87.09Rp132.21BRp309.06B
Aug 24, 2026Aug 25, 2026Rp90.80Rp91.29Rp87.19Rp88.70Rp149.85BRp308.19B
Aug 23, 2026Aug 24, 2026Rp90.69Rp93.51Rp84.88Rp90.80Rp152.86BRp310.16B
Aug 22, 2026Aug 23, 2026Rp98.02Rp103.27Rp89.66Rp90.69Rp192.74BRp329.84B
Aug 21, 2026Aug 22, 2026Rp92.84Rp100.07Rp92.08Rp98.02Rp174.18BRp334.80B
Aug 20, 2026Aug 21, 2026Rp88.28Rp94.00Rp88.12Rp92.93Rp187.40BRp315.02B
Aug 19, 2026Aug 20, 2026Rp84.63Rp88.89Rp83.90Rp88.28Rp198.72BRp297.61B
Aug 18, 2026Aug 19, 2026Rp82.32Rp87.64Rp82.10Rp84.63Rp243.50BRp293.17B
Aug 17, 2026Aug 18, 2026Rp83.36Rp88.96Rp81.88Rp82.32Rp512.53BRp290.96B
Aug 16, 2026Aug 17, 2026Rp85.79Rp107.64Rp82.09Rp83.36Rp776.58BRp300.50B
Aug 15, 2026Aug 16, 2026Rp81.91Rp86.48Rp79.10Rp85.79Rp451.56BRp287.60B
Aug 14, 2026Aug 15, 2026Rp76.67Rp89.61Rp76.60Rp81.56Rp312.56BRp282.89B

Dapatkan ikhtisar lengkap riwayat harga Pixels dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pixels – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pixels, serta volume trading historis PIXEL dan kapitalisasi pasar.

Lacak riwayat Pixels secara menyeluruh, mulai dari harga awal Pixels hingga data harga PIXEL terbaru. Alat riwayat harga PIXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler