logo
Gambar PIXEL
PIXELPixels
Rp109.53
-2.11%
1D

Riwayat Harga Pixels (PIXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp111.86Rp113.57Rp108.61Rp112.22Rp143.50BRp386.16B
Oct 4, 2026Oct 5, 2026Rp112.73Rp120.38Rp111.30Rp111.86Rp234.94BRp396.27B
Oct 3, 2026Oct 4, 2026Rp108.76Rp116.67Rp108.64Rp112.73Rp230.93BRp388.56B
Oct 2, 2026Oct 3, 2026Rp104.89Rp112.42Rp103.34Rp108.72Rp158.53BRp372.47B
Oct 1, 2026Oct 2, 2026Rp103.96Rp106.63Rp102.28Rp104.67Rp105.10BRp362.52B
Sep 30, 2026Oct 1, 2026Rp102.82Rp106.49Rp101.82Rp103.98Rp112.59BRp359.90B
Sep 29, 2026Sep 30, 2026Rp102.05Rp107.18Rp99.24Rp102.54Rp126.17BRp358.77B
Sep 28, 2026Sep 29, 2026Rp110.08Rp110.46Rp98.19Rp102.08Rp142.23BRp355.40B
Sep 27, 2026Sep 28, 2026Rp108.02Rp110.61Rp106.29Rp110.31Rp157.34BRp376.21B
Sep 26, 2026Sep 27, 2026Rp107.27Rp112.02Rp105.34Rp107.89Rp471.13BRp372.66B
Sep 25, 2026Sep 26, 2026Rp101.62Rp117.49Rp98.81Rp107.35Rp559.64BRp363.54B
Sep 24, 2026Sep 25, 2026Rp94.09Rp108.09Rp92.72Rp101.62Rp178.54BRp337.50B
Sep 23, 2026Sep 24, 2026Rp103.91Rp105.13Rp93.22Rp94.09Rp128.69BRp346.01B
Sep 22, 2026Sep 23, 2026Rp98.03Rp105.10Rp96.15Rp103.91Rp111.52BRp343.28B
Sep 21, 2026Sep 22, 2026Rp92.00Rp98.03Rp91.06Rp98.03Rp91.93BRp329.96B
Sep 20, 2026Sep 21, 2026Rp94.18Rp95.08Rp89.33Rp92.00Rp90.43BRp318.06B
Sep 19, 2026Sep 20, 2026Rp93.06Rp94.83Rp92.24Rp94.12Rp80.00BRp324.21B
Sep 18, 2026Sep 19, 2026Rp87.16Rp93.25Rp86.57Rp93.06Rp78.77BRp312.90B
Sep 17, 2026Sep 18, 2026Rp83.99Rp86.99Rp83.43Rp86.99Rp81.85BRp295.07B
Sep 16, 2026Sep 17, 2026Rp82.96Rp83.81Rp80.77Rp83.81Rp84.78BRp284.93B
Sep 15, 2026Sep 16, 2026Rp86.74Rp87.34Rp81.78Rp83.05Rp77.03BRp294.58B
Sep 14, 2026Sep 15, 2026Rp86.83Rp89.02Rp86.74Rp86.94Rp87.93BRp304.87B
Sep 13, 2026Sep 14, 2026Rp87.86Rp91.66Rp86.40Rp86.69Rp97.44BRp308.97B
Sep 12, 2026Sep 13, 2026Rp84.05Rp87.67Rp84.05Rp87.67Rp84.09BRp299.24B
Sep 11, 2026Sep 12, 2026Rp82.65Rp86.34Rp81.27Rp84.26Rp88.82BRp290.70B
Sep 10, 2026Sep 11, 2026Rp88.30Rp88.47Rp82.61Rp82.65Rp103.11BRp296.96B
Sep 9, 2026Sep 10, 2026Rp91.64Rp93.99Rp87.75Rp88.51Rp101.53BRp317.30B
Sep 8, 2026Sep 9, 2026Rp93.67Rp96.38Rp91.18Rp91.64Rp102.97BRp325.32B
Sep 7, 2026Sep 8, 2026Rp93.98Rp95.34Rp90.77Rp93.54Rp99.19BRp322.18B
Sep 6, 2026Sep 7, 2026Rp91.53Rp94.23Rp90.91Rp94.23Rp83.87BRp319.92B

Dapatkan ikhtisar lengkap riwayat harga Pixels dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pixels – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pixels, serta volume trading historis PIXEL dan kapitalisasi pasar.

Lacak riwayat Pixels secara menyeluruh, mulai dari harga awal Pixels hingga data harga PIXEL terbaru. Alat riwayat harga PIXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler