logo
Gambar PIXEL
PIXELPixels
Rp85.73
1.88%
1D

Riwayat Harga Pixels (PIXEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp88.17Rp88.55Rp83.22Rp84.91Rp62.56BRp301.39B
Oct 25, 2026Oct 26, 2026Rp90.18Rp90.73Rp87.10Rp87.99Rp75.16BRp311.10B
Oct 24, 2026Oct 25, 2026Rp90.01Rp94.65Rp87.38Rp90.24Rp78.37BRp316.99B
Oct 23, 2026Oct 24, 2026Rp90.96Rp94.14Rp87.94Rp90.01Rp65.42BRp323.70B
Oct 22, 2026Oct 23, 2026Rp98.09Rp98.98Rp90.39Rp90.96Rp74.96BRp325.49B
Oct 21, 2026Oct 22, 2026Rp95.06Rp101.00Rp94.44Rp98.09Rp61.35BRp339.30B
Oct 20, 2026Oct 21, 2026Rp92.44Rp96.45Rp90.95Rp95.03Rp68.82BRp327.02B
Oct 19, 2026Oct 20, 2026Rp92.55Rp94.38Rp91.52Rp92.64Rp64.48BRp324.04B
Oct 18, 2026Oct 19, 2026Rp96.21Rp96.50Rp88.43Rp92.36Rp56.56BRp324.98B
Oct 17, 2026Oct 18, 2026Rp99.91Rp100.35Rp93.98Rp96.21Rp56.45BRp342.10B
Oct 16, 2026Oct 17, 2026Rp100.52Rp103.61Rp98.05Rp100.01Rp82.40BRp352.43B
Oct 15, 2026Oct 16, 2026Rp104.27Rp104.50Rp94.50Rp100.53Rp100.63BRp348.51B
Oct 14, 2026Oct 15, 2026Rp108.38Rp109.35Rp103.03Rp104.33Rp80.99BRp371.66B
Oct 13, 2026Oct 14, 2026Rp108.96Rp111.84Rp102.15Rp108.38Rp176.07BRp376.83B
Oct 12, 2026Oct 13, 2026Rp110.50Rp115.29Rp107.62Rp108.89Rp163.24BRp386.20B
Oct 11, 2026Oct 12, 2026Rp113.23Rp113.58Rp107.67Rp110.78Rp310.63BRp386.88B
Oct 10, 2026Oct 11, 2026Rp127.78Rp149.73Rp113.23Rp113.23Rp865.47BRp431.11B
Oct 9, 2026Oct 10, 2026Rp102.48Rp136.34Rp102.16Rp126.99Rp147.16BRp381.05B
Oct 8, 2026Oct 9, 2026Rp105.46Rp107.63Rp96.02Rp102.41Rp89.84BRp358.97B
Oct 7, 2026Oct 8, 2026Rp113.84Rp114.06Rp102.69Rp105.41Rp87.85BRp366.39B
Oct 6, 2026Oct 7, 2026Rp113.00Rp114.90Rp109.73Rp113.61Rp73.58BRp389.23B
Oct 5, 2026Oct 6, 2026Rp112.64Rp114.36Rp109.37Rp113.00Rp95.31BRp388.86B
Oct 4, 2026Oct 5, 2026Rp113.51Rp121.22Rp112.08Rp112.64Rp152.15BRp399.04B
Oct 3, 2026Oct 4, 2026Rp109.52Rp117.48Rp109.40Rp113.51Rp140.98BRp391.28B
Oct 2, 2026Oct 3, 2026Rp105.62Rp113.20Rp104.06Rp109.48Rp104.21BRp375.07B
Oct 1, 2026Oct 2, 2026Rp104.68Rp107.38Rp102.99Rp105.40Rp75.37BRp365.06B
Sep 30, 2026Oct 1, 2026Rp103.54Rp107.24Rp102.54Rp104.70Rp76.89BRp362.42B
Sep 29, 2026Sep 30, 2026Rp102.77Rp107.93Rp99.93Rp103.26Rp82.30BRp361.28B
Sep 28, 2026Sep 29, 2026Rp110.85Rp111.23Rp98.88Rp102.79Rp88.11BRp357.88B
Sep 27, 2026Sep 28, 2026Rp108.78Rp111.38Rp107.04Rp111.08Rp97.26BRp378.84B

Dapatkan ikhtisar lengkap riwayat harga Pixels dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pixels – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pixels, serta volume trading historis PIXEL dan kapitalisasi pasar.

Lacak riwayat Pixels secara menyeluruh, mulai dari harga awal Pixels hingga data harga PIXEL terbaru. Alat riwayat harga PIXEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler