Gambar PIVX
PIVXPIVX
Rp359.87
7.65%
1D

Riwayat Harga PIVX (PIVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp331.05Rp336.17Rp324.05Rp325.21Rp8.26BRp33.82B
Sep 23, 2026Sep 24, 2026Rp338.35Rp343.94Rp327.46Rp331.05Rp8.74BRp34.38B
Sep 22, 2026Sep 23, 2026Rp396.82Rp396.82Rp292.33Rp338.21Rp9.91BRp36.01B
Sep 21, 2026Sep 22, 2026Rp427.49Rp434.53Rp381.84Rp396.87Rp9.86BRp42.13B
Sep 20, 2026Sep 21, 2026Rp377.75Rp429.33Rp377.21Rp427.83Rp9.13BRp40.41B
Sep 19, 2026Sep 20, 2026Rp385.68Rp395.94Rp376.97Rp377.75Rp9.38BRp39.61B
Sep 18, 2026Sep 19, 2026Rp375.94Rp434.34Rp372.75Rp385.95Rp8.78BRp39.77B
Sep 17, 2026Sep 18, 2026Rp356.94Rp382.40Rp349.97Rp375.46Rp8.54BRp36.83B
Sep 16, 2026Sep 17, 2026Rp327.95Rp365.38Rp325.91Rp357.56Rp8.93BRp35.48B
Sep 15, 2026Sep 16, 2026Rp383.88Rp384.75Rp320.44Rp327.95Rp9.52BRp37.20B
Sep 14, 2026Sep 15, 2026Rp383.60Rp401.24Rp352.91Rp382.60Rp9.48BRp39.47B
Sep 13, 2026Sep 14, 2026Rp357.66Rp433.11Rp355.55Rp383.88Rp10.45BRp38.41B
Sep 12, 2026Sep 13, 2026Rp287.94Rp395.92Rp287.62Rp357.47Rp8.27BRp31.62B
Sep 11, 2026Sep 12, 2026Rp276.73Rp307.39Rp274.37Rp287.96Rp7.38BRp29.33B
Sep 10, 2026Sep 11, 2026Rp250.32Rp278.55Rp249.35Rp276.73Rp6.97BRp26.81B
Sep 9, 2026Sep 10, 2026Rp252.54Rp253.38Rp249.96Rp250.32Rp6.59BRp25.77B
Sep 8, 2026Sep 9, 2026Rp257.46Rp262.68Rp252.33Rp252.80Rp6.93BRp26.27B
Sep 7, 2026Sep 8, 2026Rp270.81Rp271.73Rp240.23Rp257.46Rp7.02BRp26.39B
Sep 6, 2026Sep 7, 2026Rp290.68Rp300.29Rp265.25Rp270.68Rp7.82BRp28.87B
Sep 5, 2026Sep 6, 2026Rp287.60Rp291.70Rp286.20Rp290.68Rp6.89BRp29.58B
Sep 4, 2026Sep 5, 2026Rp288.87Rp293.59Rp285.69Rp285.81Rp7.36BRp29.68B
Sep 3, 2026Sep 4, 2026Rp260.80Rp288.60Rp258.39Rp288.28Rp7.45BRp28.03B
Sep 2, 2026Sep 3, 2026Rp241.34Rp270.97Rp241.28Rp260.80Rp7.09BRp26.07B
Sep 1, 2026Sep 2, 2026Rp286.05Rp290.85Rp234.77Rp241.34Rp7.28BRp26.75B
Aug 31, 2026Sep 1, 2026Rp272.85Rp286.16Rp269.47Rp286.05Rp7.12BRp28.14B
Aug 30, 2026Aug 31, 2026Rp277.44Rp277.44Rp268.05Rp272.85Rp7.24BRp27.70B
Aug 29, 2026Aug 30, 2026Rp253.75Rp284.70Rp252.40Rp278.21Rp8.52BRp27.47B
Aug 28, 2026Aug 29, 2026Rp260.15Rp269.87Rp223.70Rp253.75Rp7.97BRp25.49B
Aug 27, 2026Aug 28, 2026Rp250.62Rp262.62Rp249.28Rp259.63Rp7.50BRp26.51B
Aug 26, 2026Aug 27, 2026Rp322.14Rp322.14Rp241.22Rp250.62Rp7.91BRp29.17B
Aug 25, 2026Aug 26, 2026Rp266.40Rp323.26Rp266.39Rp321.88Rp4.91BRp30.11B

Dapatkan ikhtisar lengkap riwayat harga PIVX dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIVX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIVX, serta volume trading historis PIVX dan kapitalisasi pasar.

Lacak riwayat PIVX secara menyeluruh, mulai dari harga awal PIVX hingga data harga PIVX terbaru. Alat riwayat harga PIVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler