Gambar PIVX
PIVXPIVX
Rp401.77
-0.12%
1D

Riwayat Harga PIVX (PIVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp375.92Rp427.24Rp375.38Rp425.75Rp9.08BRp40.21B
Sep 19, 2026Sep 20, 2026Rp383.81Rp394.02Rp375.14Rp375.92Rp9.33BRp39.42B
Sep 18, 2026Sep 19, 2026Rp374.12Rp432.23Rp370.94Rp384.07Rp8.74BRp39.58B
Sep 17, 2026Sep 18, 2026Rp355.21Rp380.55Rp348.27Rp373.63Rp8.50BRp36.65B
Sep 16, 2026Sep 17, 2026Rp326.36Rp363.60Rp324.33Rp355.82Rp8.88BRp35.31B
Sep 15, 2026Sep 16, 2026Rp382.01Rp382.89Rp318.88Rp326.36Rp9.48BRp37.02B
Sep 14, 2026Sep 15, 2026Rp381.74Rp399.29Rp351.19Rp380.74Rp9.43BRp39.28B
Sep 13, 2026Sep 14, 2026Rp355.93Rp431.01Rp353.82Rp382.02Rp10.40BRp38.22B
Sep 12, 2026Sep 13, 2026Rp286.54Rp393.99Rp286.22Rp355.73Rp8.23BRp31.46B
Sep 11, 2026Sep 12, 2026Rp275.38Rp305.90Rp273.04Rp286.57Rp7.34BRp29.18B
Sep 10, 2026Sep 11, 2026Rp249.11Rp277.20Rp248.13Rp275.38Rp6.94BRp26.68B
Sep 9, 2026Sep 10, 2026Rp251.32Rp252.15Rp248.75Rp249.11Rp6.56BRp25.65B
Sep 8, 2026Sep 9, 2026Rp256.21Rp261.41Rp251.10Rp251.58Rp6.90BRp26.14B
Sep 7, 2026Sep 8, 2026Rp269.50Rp270.41Rp239.06Rp256.21Rp6.98BRp26.26B
Sep 6, 2026Sep 7, 2026Rp289.27Rp298.84Rp263.96Rp269.37Rp7.78BRp28.73B
Sep 5, 2026Sep 6, 2026Rp286.20Rp290.28Rp284.81Rp289.27Rp6.85BRp29.43B
Sep 4, 2026Sep 5, 2026Rp287.46Rp292.16Rp284.30Rp284.42Rp7.32BRp29.54B
Sep 3, 2026Sep 4, 2026Rp259.53Rp287.20Rp257.13Rp286.88Rp7.41BRp27.89B
Sep 2, 2026Sep 3, 2026Rp240.17Rp269.65Rp240.11Rp259.53Rp7.05BRp25.94B
Sep 1, 2026Sep 2, 2026Rp284.66Rp289.43Rp233.63Rp240.17Rp7.24BRp26.62B
Aug 31, 2026Sep 1, 2026Rp271.52Rp284.77Rp268.16Rp284.66Rp7.08BRp28.00B
Aug 30, 2026Aug 31, 2026Rp276.09Rp276.09Rp266.75Rp271.52Rp7.20BRp27.56B
Aug 29, 2026Aug 30, 2026Rp252.52Rp283.32Rp251.17Rp276.86Rp8.48BRp27.33B
Aug 28, 2026Aug 29, 2026Rp258.88Rp268.56Rp222.61Rp252.52Rp7.93BRp25.37B
Aug 27, 2026Aug 28, 2026Rp249.41Rp261.35Rp248.07Rp258.36Rp7.46BRp26.38B
Aug 26, 2026Aug 27, 2026Rp320.57Rp320.57Rp240.05Rp249.41Rp7.87BRp29.03B
Aug 25, 2026Aug 26, 2026Rp265.11Rp321.69Rp265.10Rp320.32Rp4.89BRp29.96B
Aug 24, 2026Aug 25, 2026Rp251.02Rp265.20Rp251.02Rp265.11Rp3.80BRp26.23B
Aug 23, 2026Aug 24, 2026Rp223.24Rp251.02Rp223.24Rp251.02Rp5.48BRp23.83B
Aug 22, 2026Aug 23, 2026Rp208.33Rp245.07Rp208.11Rp223.87Rp6.08BRp23.14B
Aug 21, 2026Aug 22, 2026Rp210.85Rp218.67Rp207.89Rp208.15Rp5.39BRp21.76B

Dapatkan ikhtisar lengkap riwayat harga PIVX dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIVX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIVX, serta volume trading historis PIVX dan kapitalisasi pasar.

Lacak riwayat PIVX secara menyeluruh, mulai dari harga awal PIVX hingga data harga PIVX terbaru. Alat riwayat harga PIVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler