Gambar PIVX
PIVXPIVX
Rp381.91
2.77%
1D

Riwayat Harga PIVX (PIVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp353.52Rp378.73Rp346.61Rp371.85Rp8.46BRp36.47B
Sep 16, 2026Sep 17, 2026Rp324.80Rp361.87Rp322.78Rp354.13Rp8.84BRp35.14B
Sep 15, 2026Sep 16, 2026Rp380.19Rp381.06Rp317.36Rp324.80Rp9.43BRp36.85B
Sep 14, 2026Sep 15, 2026Rp379.92Rp397.39Rp349.52Rp378.93Rp9.39BRp39.09B
Sep 13, 2026Sep 14, 2026Rp354.23Rp428.95Rp352.13Rp380.20Rp10.35BRp38.04B
Sep 12, 2026Sep 13, 2026Rp285.17Rp392.11Rp284.86Rp354.03Rp8.20BRp31.31B
Sep 11, 2026Sep 12, 2026Rp274.07Rp304.44Rp271.74Rp285.20Rp7.30BRp29.04B
Sep 10, 2026Sep 11, 2026Rp247.92Rp275.88Rp246.95Rp274.07Rp6.91BRp26.55B
Sep 9, 2026Sep 10, 2026Rp250.12Rp250.95Rp247.56Rp247.92Rp6.53BRp25.52B
Sep 8, 2026Sep 9, 2026Rp254.99Rp260.16Rp249.91Rp250.38Rp6.86BRp26.02B
Sep 7, 2026Sep 8, 2026Rp268.21Rp269.12Rp237.92Rp254.99Rp6.95BRp26.13B
Sep 6, 2026Sep 7, 2026Rp287.89Rp297.41Rp262.70Rp268.08Rp7.75BRp28.59B
Sep 5, 2026Sep 6, 2026Rp284.84Rp288.90Rp283.45Rp287.89Rp6.82BRp29.29B
Sep 4, 2026Sep 5, 2026Rp286.09Rp290.77Rp282.95Rp283.06Rp7.29BRp29.40B
Sep 3, 2026Sep 4, 2026Rp258.29Rp285.83Rp255.90Rp285.52Rp7.38BRp27.76B
Sep 2, 2026Sep 3, 2026Rp239.02Rp268.37Rp238.97Rp258.29Rp7.02BRp25.82B
Sep 1, 2026Sep 2, 2026Rp283.30Rp288.05Rp232.52Rp239.02Rp7.21BRp26.49B
Aug 31, 2026Sep 1, 2026Rp270.23Rp283.41Rp266.88Rp283.30Rp7.05BRp27.87B
Aug 30, 2026Aug 31, 2026Rp274.77Rp274.77Rp265.48Rp270.23Rp7.17BRp27.43B
Aug 29, 2026Aug 30, 2026Rp251.32Rp281.97Rp249.97Rp275.54Rp8.44BRp27.20B
Aug 28, 2026Aug 29, 2026Rp257.65Rp267.28Rp221.55Rp251.32Rp7.89BRp25.24B
Aug 27, 2026Aug 28, 2026Rp248.22Rp260.10Rp246.89Rp257.13Rp7.43BRp26.26B
Aug 26, 2026Aug 27, 2026Rp319.05Rp319.05Rp238.91Rp248.22Rp7.83BRp28.89B
Aug 25, 2026Aug 26, 2026Rp263.84Rp320.16Rp263.84Rp318.79Rp4.86BRp29.82B
Aug 24, 2026Aug 25, 2026Rp249.83Rp263.94Rp249.83Rp263.84Rp3.79BRp26.10B
Aug 23, 2026Aug 24, 2026Rp222.18Rp249.83Rp222.18Rp249.83Rp5.45BRp23.71B
Aug 22, 2026Aug 23, 2026Rp207.34Rp243.90Rp207.12Rp222.80Rp6.05BRp23.03B
Aug 21, 2026Aug 22, 2026Rp209.84Rp217.62Rp206.90Rp207.16Rp5.36BRp21.65B
Aug 20, 2026Aug 21, 2026Rp202.53Rp210.83Rp189.89Rp209.84Rp4.12BRp20.85B
Aug 19, 2026Aug 20, 2026Rp205.59Rp210.56Rp197.56Rp205.68Rp3.11BRp21.09B
Aug 18, 2026Aug 19, 2026Rp176.51Rp211.76Rp175.83Rp205.62Rp4.71BRp20.06B

Dapatkan ikhtisar lengkap riwayat harga PIVX dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIVX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIVX, serta volume trading historis PIVX dan kapitalisasi pasar.

Lacak riwayat PIVX secara menyeluruh, mulai dari harga awal PIVX hingga data harga PIVX terbaru. Alat riwayat harga PIVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler