Gambar PIVX
PIVXPIVX
Rp333.90
-3.79%
1D

Riwayat Harga PIVX (PIVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp394.23Rp394.23Rp290.42Rp336.00Rp9.85BRp35.77B
Sep 21, 2026Sep 22, 2026Rp424.70Rp431.69Rp379.34Rp394.28Rp9.79BRp41.86B
Sep 20, 2026Sep 21, 2026Rp375.28Rp426.52Rp374.75Rp425.04Rp9.07BRp40.15B
Sep 19, 2026Sep 20, 2026Rp383.16Rp393.35Rp374.51Rp375.28Rp9.32BRp39.35B
Sep 18, 2026Sep 19, 2026Rp373.49Rp431.50Rp370.32Rp383.43Rp8.72BRp39.51B
Sep 17, 2026Sep 18, 2026Rp354.61Rp379.91Rp347.69Rp373.00Rp8.49BRp36.59B
Sep 16, 2026Sep 17, 2026Rp325.81Rp362.99Rp323.78Rp355.22Rp8.87BRp35.25B
Sep 15, 2026Sep 16, 2026Rp381.37Rp382.24Rp318.34Rp325.81Rp9.46BRp36.96B
Sep 14, 2026Sep 15, 2026Rp381.09Rp398.62Rp350.60Rp380.10Rp9.42BRp39.21B
Sep 13, 2026Sep 14, 2026Rp355.33Rp430.28Rp353.22Rp381.37Rp10.38BRp38.16B
Sep 12, 2026Sep 13, 2026Rp286.06Rp393.33Rp285.74Rp355.13Rp8.22BRp31.41B
Sep 11, 2026Sep 12, 2026Rp274.92Rp305.38Rp272.58Rp286.08Rp7.33BRp29.13B
Sep 10, 2026Sep 11, 2026Rp248.69Rp276.73Rp247.72Rp274.92Rp6.93BRp26.64B
Sep 9, 2026Sep 10, 2026Rp250.89Rp251.73Rp248.33Rp248.69Rp6.55BRp25.60B
Sep 8, 2026Sep 9, 2026Rp255.78Rp260.97Rp250.68Rp251.15Rp6.88BRp26.10B
Sep 7, 2026Sep 8, 2026Rp269.04Rp269.95Rp238.66Rp255.78Rp6.97BRp26.21B
Sep 6, 2026Sep 7, 2026Rp288.78Rp298.33Rp263.52Rp268.92Rp7.77BRp28.68B
Sep 5, 2026Sep 6, 2026Rp285.72Rp289.80Rp284.33Rp288.78Rp6.84BRp29.39B
Sep 4, 2026Sep 5, 2026Rp286.98Rp291.67Rp283.82Rp283.94Rp7.31BRp29.49B
Sep 3, 2026Sep 4, 2026Rp259.09Rp286.72Rp256.70Rp286.40Rp7.40BRp27.84B
Sep 2, 2026Sep 3, 2026Rp239.76Rp269.20Rp239.71Rp259.09Rp7.04BRp25.90B
Sep 1, 2026Sep 2, 2026Rp284.18Rp288.95Rp233.24Rp239.76Rp7.23BRp26.57B
Aug 31, 2026Sep 1, 2026Rp271.07Rp284.29Rp267.71Rp284.18Rp7.07BRp27.95B
Aug 30, 2026Aug 31, 2026Rp275.63Rp275.63Rp266.30Rp271.07Rp7.19BRp27.52B
Aug 29, 2026Aug 30, 2026Rp252.10Rp282.84Rp250.75Rp276.40Rp8.47BRp27.29B
Aug 28, 2026Aug 29, 2026Rp258.45Rp268.11Rp222.24Rp252.10Rp7.92BRp25.32B
Aug 27, 2026Aug 28, 2026Rp248.99Rp260.91Rp247.65Rp257.93Rp7.45BRp26.34B
Aug 26, 2026Aug 27, 2026Rp320.04Rp320.04Rp239.65Rp248.99Rp7.86BRp28.98B
Aug 25, 2026Aug 26, 2026Rp264.66Rp321.15Rp264.65Rp319.78Rp4.88BRp29.91B
Aug 24, 2026Aug 25, 2026Rp250.60Rp264.76Rp250.60Rp264.66Rp3.80BRp26.18B
Aug 23, 2026Aug 24, 2026Rp222.87Rp250.60Rp222.87Rp250.60Rp5.47BRp23.79B

Dapatkan ikhtisar lengkap riwayat harga PIVX dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIVX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIVX, serta volume trading historis PIVX dan kapitalisasi pasar.

Lacak riwayat PIVX secara menyeluruh, mulai dari harga awal PIVX hingga data harga PIVX terbaru. Alat riwayat harga PIVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler