logo
Gambar PIVX
PIVXPIVX
Rp590.53
0.47%
1D

Riwayat Harga PIVX (PIVX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp577.45Rp613.59Rp577.45Rp590.63Rp8.17BRp60.62B
Oct 16, 2026Oct 17, 2026Rp568.07Rp589.15Rp539.45Rp578.80Rp7.77BRp57.91B
Oct 15, 2026Oct 16, 2026Rp592.49Rp639.21Rp529.10Rp566.75Rp7.66BRp57.95B
Oct 14, 2026Oct 15, 2026Rp635.49Rp636.46Rp510.40Rp591.62Rp7.37BRp58.36B
Oct 13, 2026Oct 14, 2026Rp637.44Rp651.46Rp621.97Rp632.11Rp7.25BRp64.79B
Oct 12, 2026Oct 13, 2026Rp657.83Rp665.09Rp615.32Rp637.44Rp6.84BRp65.49B
Oct 11, 2026Oct 12, 2026Rp760.91Rp771.76Rp657.68Rp657.68Rp8.51BRp74.62B
Oct 10, 2026Oct 11, 2026Rp635.42Rp765.36Rp633.02Rp759.35Rp7.79BRp68.43B
Oct 9, 2026Oct 10, 2026Rp638.83Rp659.75Rp626.55Rp635.41Rp7.28BRp65.65B
Oct 8, 2026Oct 9, 2026Rp772.37Rp774.14Rp632.23Rp638.83Rp9.02BRp71.00B
Oct 7, 2026Oct 8, 2026Rp877.91Rp934.77Rp689.94Rp773.67Rp11.43BRp85.64B
Oct 6, 2026Oct 7, 2026Rp974.63Rp978.16Rp862.37Rp876.07Rp10.57BRp93.78B
Oct 5, 2026Oct 6, 2026Rp695.76Rp1,022.28Rp693.33Rp974.63Rp12.28BRp91.90B
Oct 4, 2026Oct 5, 2026Rp975.70Rp1,021.38Rp676.74Rp709.80Rp13.33BRp90.19B
Oct 3, 2026Oct 4, 2026Rp1,198.62Rp1,224.03Rp837.10Rp965.30Rp15.10BRp112.31B
Oct 2, 2026Oct 3, 2026Rp1,008.28Rp1,387.04Rp953.46Rp1,199.41Rp15.61BRp114.34B
Oct 1, 2026Oct 2, 2026Rp992.57Rp1,235.58Rp909.79Rp1,010.44Rp15.83BRp106.87B
Sep 30, 2026Oct 1, 2026Rp943.63Rp1,247.73Rp758.13Rp996.84Rp16.54BRp96.40B
Sep 29, 2026Sep 30, 2026Rp711.63Rp1,325.18Rp631.94Rp948.93Rp16.39BRp83.21B
Sep 28, 2026Sep 29, 2026Rp361.50Rp1,228.51Rp361.46Rp693.79Rp11.50BRp51.37B
Sep 27, 2026Sep 28, 2026Rp344.31Rp370.40Rp343.16Rp361.50Rp8.77BRp36.63B
Sep 26, 2026Sep 27, 2026Rp356.32Rp358.18Rp339.64Rp344.38Rp8.75BRp35.62B
Sep 25, 2026Sep 26, 2026Rp322.98Rp374.60Rp322.36Rp356.59Rp8.07BRp34.34B
Sep 24, 2026Sep 25, 2026Rp332.68Rp337.82Rp325.64Rp326.81Rp8.30BRp33.99B
Sep 23, 2026Sep 24, 2026Rp340.02Rp345.63Rp329.06Rp332.68Rp8.78BRp34.55B
Sep 22, 2026Sep 23, 2026Rp398.77Rp398.77Rp293.76Rp339.87Rp9.96BRp36.19B
Sep 21, 2026Sep 22, 2026Rp429.59Rp436.66Rp383.71Rp398.82Rp9.90BRp42.34B
Sep 20, 2026Sep 21, 2026Rp379.61Rp431.43Rp379.06Rp429.93Rp9.17BRp40.61B
Sep 19, 2026Sep 20, 2026Rp387.58Rp397.89Rp378.82Rp379.61Rp9.42BRp39.80B
Sep 18, 2026Sep 19, 2026Rp377.79Rp436.47Rp374.59Rp387.84Rp8.82BRp39.97B

Dapatkan ikhtisar lengkap riwayat harga PIVX dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIVX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIVX, serta volume trading historis PIVX dan kapitalisasi pasar.

Lacak riwayat PIVX secara menyeluruh, mulai dari harga awal PIVX hingga data harga PIVX terbaru. Alat riwayat harga PIVX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler