logo
Gambar ARRR
ARRRPirate Chain
Rp4,488.82
-3.58%
1D

Riwayat Harga Pirate Chain (ARRR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4,955.31Rp5,026.91Rp4,486.83Rp4,700.38Rp8.61BRp942.34B
Oct 14, 2026Oct 15, 2026Rp4,905.88Rp5,213.28Rp4,870.50Rp4,955.31Rp8.76BRp977.75B
Oct 13, 2026Oct 14, 2026Rp5,089.23Rp5,099.60Rp4,821.14Rp4,905.88Rp8.61BRp980.87B
Oct 12, 2026Oct 13, 2026Rp5,145.77Rp5,352.51Rp5,071.57Rp5,078.49Rp8.93BRp1.02T
Oct 11, 2026Oct 12, 2026Rp5,098.01Rp5,205.17Rp4,984.76Rp5,153.78Rp8.88BRp993.27B
Oct 10, 2026Oct 11, 2026Rp4,825.81Rp5,157.68Rp4,797.87Rp5,104.79Rp9.01BRp976.40B
Oct 9, 2026Oct 10, 2026Rp4,829.94Rp4,941.24Rp4,825.85Rp4,827.87Rp9.25BRp958.03B
Oct 8, 2026Oct 9, 2026Rp5,052.35Rp5,102.26Rp4,755.31Rp4,829.94Rp9.12BRp972.47B
Oct 7, 2026Oct 8, 2026Rp5,495.70Rp5,495.70Rp4,937.92Rp5,052.93Rp8.74BRp1.03T
Oct 6, 2026Oct 7, 2026Rp5,504.92Rp5,511.36Rp5,423.08Rp5,491.43Rp8.33BRp1.07T
Oct 5, 2026Oct 6, 2026Rp5,865.94Rp5,968.71Rp5,499.99Rp5,511.10Rp9.02BRp1.13T
Oct 4, 2026Oct 5, 2026Rp5,449.70Rp5,940.04Rp5,310.06Rp5,865.94Rp8.78BRp1.08T
Oct 3, 2026Oct 4, 2026Rp5,587.13Rp5,595.97Rp5,410.01Rp5,449.70Rp8.91BRp1.08T
Oct 2, 2026Oct 3, 2026Rp5,389.55Rp5,659.02Rp5,213.60Rp5,603.47Rp9.40BRp1.06T
Oct 1, 2026Oct 2, 2026Rp5,218.52Rp5,583.73Rp5,063.11Rp5,389.55Rp10.10BRp1.03T
Sep 30, 2026Oct 1, 2026Rp4,703.76Rp5,648.10Rp4,648.36Rp5,218.52Rp9.28BRp992.31B
Sep 29, 2026Sep 30, 2026Rp4,795.79Rp4,948.00Rp4,442.72Rp4,692.14Rp9.13BRp935.72B
Sep 28, 2026Sep 29, 2026Rp5,495.93Rp5,580.33Rp4,770.44Rp4,799.50Rp8.78BRp1.03T
Sep 27, 2026Sep 28, 2026Rp5,417.91Rp5,626.43Rp5,412.75Rp5,495.93Rp9.10BRp1.08T
Sep 26, 2026Sep 27, 2026Rp5,446.63Rp5,737.47Rp5,197.17Rp5,417.91Rp9.38BRp1.06T
Sep 25, 2026Sep 26, 2026Rp5,254.40Rp5,670.11Rp4,879.06Rp5,446.63Rp9.33BRp1.06T
Sep 24, 2026Sep 25, 2026Rp4,687.12Rp5,288.01Rp4,672.11Rp5,247.78Rp9.41BRp974.34B
Sep 23, 2026Sep 24, 2026Rp4,552.72Rp4,970.32Rp4,539.62Rp4,687.12Rp10.39BRp938.92B
Sep 22, 2026Sep 23, 2026Rp4,729.93Rp4,852.45Rp4,467.00Rp4,529.32Rp10.08BRp909.18B
Sep 21, 2026Sep 22, 2026Rp5,652.39Rp5,665.63Rp4,540.58Rp4,727.02Rp11.30BRp973.48B
Sep 20, 2026Sep 21, 2026Rp5,838.62Rp6,054.96Rp5,489.41Rp5,654.00Rp9.38BRp1.12T
Sep 19, 2026Sep 20, 2026Rp5,701.72Rp6,203.25Rp5,671.11Rp5,838.62Rp10.39BRp1.18T
Sep 18, 2026Sep 19, 2026Rp5,515.36Rp5,835.72Rp5,125.74Rp5,701.72Rp10.66BRp1.07T
Sep 17, 2026Sep 18, 2026Rp4,415.18Rp6,129.70Rp4,396.48Rp5,515.36Rp11.38BRp988.10B
Sep 16, 2026Sep 17, 2026Rp3,913.72Rp4,422.27Rp3,888.88Rp4,422.27Rp9.62BRp805.37B

Dapatkan ikhtisar lengkap riwayat harga Pirate Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pirate Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pirate Chain, serta volume trading historis ARRR dan kapitalisasi pasar.

Lacak riwayat Pirate Chain secara menyeluruh, mulai dari harga awal Pirate Chain hingga data harga ARRR terbaru. Alat riwayat harga ARRR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler