Gambar PIP
PIPPIP
Rp1.00
-5.50%
1D

Riwayat Harga PIP (PIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.05Rp1.07Rp1.02Rp1.06Rp100,441Rp170.69M
Sep 11, 2026Sep 12, 2026Rp1.02Rp1.09Rp0.9960Rp1.05Rp207,798Rp167.44M
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.17Rp1.02Rp1.02Rp270,961Rp180.15M
Sep 9, 2026Sep 10, 2026Rp0.9429Rp1.15Rp0.9373Rp1.08Rp573,403Rp167.76M
Sep 8, 2026Sep 9, 2026Rp0.7426Rp0.9585Rp0.6643Rp0.9426Rp215,373Rp119.14M
Sep 7, 2026Sep 8, 2026Rp0.7400Rp0.7513Rp0.6892Rp0.7426Rp115,395Rp118.12M
Sep 6, 2026Sep 7, 2026Rp0.7246Rp0.7612Rp0.7229Rp0.7408Rp38,147Rp119.90M
Sep 5, 2026Sep 6, 2026Rp0.7364Rp0.7824Rp0.7254Rp0.7254Rp61,089Rp121.95M
Sep 4, 2026Sep 5, 2026Rp0.8100Rp0.8549Rp0.7234Rp0.7361Rp227,297Rp125.54M
Sep 3, 2026Sep 4, 2026Rp0.7620Rp0.8238Rp0.7590Rp0.8098Rp102,390Rp129.45M
Sep 2, 2026Sep 3, 2026Rp0.7248Rp0.7731Rp0.7137Rp0.7620Rp87,195Rp121.15M
Sep 1, 2026Sep 2, 2026Rp0.7182Rp0.7323Rp0.6967Rp0.7232Rp84,897Rp116.40M
Aug 31, 2026Sep 1, 2026Rp0.7043Rp0.7571Rp0.7043Rp0.7195Rp274,404Rp119.16M
Aug 30, 2026Aug 31, 2026Rp0.7370Rp0.7627Rp0.7012Rp0.7012Rp212,928Rp119.44M
Aug 29, 2026Aug 30, 2026Rp0.6756Rp0.7458Rp0.6515Rp0.7370Rp292,899Rp112.92M
Aug 28, 2026Aug 29, 2026Rp0.6609Rp0.7331Rp0.6472Rp0.6756Rp168,437Rp109.09M
Aug 27, 2026Aug 28, 2026Rp0.6366Rp0.6710Rp0.6315Rp0.6621Rp356,392Rp105.81M
Aug 26, 2026Aug 27, 2026Rp0.7393Rp0.7652Rp0.6165Rp0.6360Rp589,990Rp116.19M
Aug 25, 2026Aug 26, 2026Rp0.8549Rp0.9357Rp0.7303Rp0.7402Rp477,953Rp133.03M
Aug 24, 2026Aug 25, 2026Rp0.8306Rp0.8636Rp0.8103Rp0.8555Rp84,635Rp134.96M
Aug 23, 2026Aug 24, 2026Rp0.7754Rp0.8395Rp0.7752Rp0.8306Rp388,334Rp131.31M
Aug 22, 2026Aug 23, 2026Rp0.7914Rp0.8275Rp0.7509Rp0.7750Rp358,014Rp127.53M
Aug 21, 2026Aug 22, 2026Rp0.8172Rp0.8382Rp0.7081Rp0.7914Rp252,433Rp125.38M
Aug 20, 2026Aug 21, 2026Rp0.8154Rp0.8534Rp0.7870Rp0.8188Rp190,543Rp132.53M
Aug 19, 2026Aug 20, 2026Rp0.7966Rp0.8736Rp0.7766Rp0.8154Rp354,401Rp131.70M
Aug 18, 2026Aug 19, 2026Rp1.04Rp1.06Rp0.7151Rp0.7966Rp714,750Rp141.94M
Aug 17, 2026Aug 18, 2026Rp0.9040Rp1.15Rp0.9015Rp1.03Rp708,000Rp168.42M
Aug 16, 2026Aug 17, 2026Rp0.8141Rp0.9037Rp0.7089Rp0.9037Rp999,836Rp126.49M
Aug 15, 2026Aug 16, 2026Rp0.5350Rp0.9184Rp0.5147Rp0.8141Rp677,344Rp110.88M
Aug 14, 2026Aug 15, 2026Rp0.3925Rp0.5465Rp0.3881Rp0.5350Rp222,691Rp81.53M
Aug 13, 2026Aug 14, 2026Rp0.3107Rp0.4820Rp0.3067Rp0.3929Rp321,819Rp58.52M

Dapatkan ikhtisar lengkap riwayat harga PIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIP, serta volume trading historis PIP dan kapitalisasi pasar.

Lacak riwayat PIP secara menyeluruh, mulai dari harga awal PIP hingga data harga PIP terbaru. Alat riwayat harga PIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler