Gambar PIP
PIPPIP
Rp1.04
2.79%
1D

Riwayat Harga PIP (PIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp1.02Rp1.09Rp0.9967Rp1.05Rp207,928Rp167.54M
Sep 10, 2026Sep 11, 2026Rp1.08Rp1.17Rp1.02Rp1.02Rp271,130Rp180.27M
Sep 9, 2026Sep 10, 2026Rp0.9435Rp1.15Rp0.9379Rp1.08Rp573,762Rp167.87M
Sep 8, 2026Sep 9, 2026Rp0.7431Rp0.9591Rp0.6647Rp0.9432Rp215,508Rp119.22M
Sep 7, 2026Sep 8, 2026Rp0.7404Rp0.7518Rp0.6896Rp0.7431Rp115,467Rp118.19M
Sep 6, 2026Sep 7, 2026Rp0.7251Rp0.7617Rp0.7234Rp0.7413Rp38,171Rp119.97M
Sep 5, 2026Sep 6, 2026Rp0.7369Rp0.7829Rp0.7259Rp0.7259Rp61,127Rp122.03M
Sep 4, 2026Sep 5, 2026Rp0.8105Rp0.8555Rp0.7238Rp0.7366Rp227,439Rp125.62M
Sep 3, 2026Sep 4, 2026Rp0.7625Rp0.8244Rp0.7595Rp0.8103Rp102,454Rp129.53M
Sep 2, 2026Sep 3, 2026Rp0.7252Rp0.7736Rp0.7141Rp0.7625Rp87,250Rp121.23M
Sep 1, 2026Sep 2, 2026Rp0.7186Rp0.7328Rp0.6972Rp0.7237Rp84,950Rp116.47M
Aug 31, 2026Sep 1, 2026Rp0.7047Rp0.7575Rp0.7047Rp0.7200Rp274,576Rp119.24M
Aug 30, 2026Aug 31, 2026Rp0.7374Rp0.7632Rp0.7017Rp0.7017Rp213,061Rp119.52M
Aug 29, 2026Aug 30, 2026Rp0.6760Rp0.7462Rp0.6519Rp0.7374Rp293,082Rp112.99M
Aug 28, 2026Aug 29, 2026Rp0.6613Rp0.7336Rp0.6476Rp0.6760Rp168,543Rp109.15M
Aug 27, 2026Aug 28, 2026Rp0.6370Rp0.6714Rp0.6319Rp0.6625Rp356,615Rp105.88M
Aug 26, 2026Aug 27, 2026Rp0.7397Rp0.7656Rp0.6169Rp0.6364Rp590,359Rp116.26M
Aug 25, 2026Aug 26, 2026Rp0.8555Rp0.9362Rp0.7307Rp0.7406Rp478,252Rp133.12M
Aug 24, 2026Aug 25, 2026Rp0.8312Rp0.8641Rp0.8108Rp0.8561Rp84,688Rp135.04M
Aug 23, 2026Aug 24, 2026Rp0.7759Rp0.8400Rp0.7756Rp0.8312Rp388,577Rp131.39M
Aug 22, 2026Aug 23, 2026Rp0.7919Rp0.8280Rp0.7514Rp0.7755Rp358,238Rp127.61M
Aug 21, 2026Aug 22, 2026Rp0.8177Rp0.8387Rp0.7086Rp0.7919Rp252,590Rp125.46M
Aug 20, 2026Aug 21, 2026Rp0.8159Rp0.8539Rp0.7874Rp0.8193Rp190,662Rp132.62M
Aug 19, 2026Aug 20, 2026Rp0.7971Rp0.8741Rp0.7771Rp0.8159Rp354,623Rp131.79M
Aug 18, 2026Aug 19, 2026Rp1.04Rp1.06Rp0.7155Rp0.7971Rp715,197Rp142.03M
Aug 17, 2026Aug 18, 2026Rp0.9046Rp1.15Rp0.9021Rp1.03Rp708,442Rp168.53M
Aug 16, 2026Aug 17, 2026Rp0.8146Rp0.9043Rp0.7094Rp0.9043Rp1.00MRp126.57M
Aug 15, 2026Aug 16, 2026Rp0.5353Rp0.9189Rp0.5151Rp0.8146Rp677,767Rp110.95M
Aug 14, 2026Aug 15, 2026Rp0.3927Rp0.5468Rp0.3884Rp0.5353Rp222,830Rp81.58M
Aug 13, 2026Aug 14, 2026Rp0.3109Rp0.4823Rp0.3069Rp0.3931Rp322,020Rp58.55M
Aug 12, 2026Aug 13, 2026Rp0.3765Rp0.3793Rp0.3085Rp0.3109Rp153,567Rp57.21M

Dapatkan ikhtisar lengkap riwayat harga PIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIP, serta volume trading historis PIP dan kapitalisasi pasar.

Lacak riwayat PIP secara menyeluruh, mulai dari harga awal PIP hingga data harga PIP terbaru. Alat riwayat harga PIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler