logo
Gambar PIP
PIPPIP
Rp0.8191
2.50%
1D

Riwayat Harga PIP (PIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.8154Rp0.8195Rp0.7813Rp0.8186Rp1.50MRp129.14M
Oct 26, 2026Oct 27, 2026Rp0.8703Rp0.9297Rp0.8144Rp0.8153Rp2.67MRp144.43M
Oct 25, 2026Oct 26, 2026Rp0.7351Rp0.8707Rp0.7339Rp0.8703Rp3.61MRp129.10M
Oct 24, 2026Oct 25, 2026Rp0.7573Rp0.7774Rp0.7238Rp0.7279Rp1.60MRp123.56M
Oct 23, 2026Oct 24, 2026Rp0.7594Rp0.7899Rp0.7288Rp0.7573Rp8.34MRp123.18M
Oct 22, 2026Oct 23, 2026Rp0.7747Rp0.8153Rp0.7280Rp0.7594Rp1.78MRp125.68M
Oct 21, 2026Oct 22, 2026Rp0.7783Rp0.7842Rp0.7552Rp0.7750Rp3.08MRp123.85M
Oct 20, 2026Oct 21, 2026Rp0.7585Rp0.8351Rp0.6564Rp0.7775Rp1.88MRp122.88M
Oct 19, 2026Oct 20, 2026Rp0.8026Rp0.8839Rp0.7582Rp0.7595Rp338,318Rp133.51M
Oct 18, 2026Oct 19, 2026Rp0.7913Rp0.8058Rp0.7583Rp0.8026Rp81,157Rp126.52M
Oct 17, 2026Oct 18, 2026Rp0.8298Rp0.8445Rp0.7778Rp0.7818Rp102,675Rp132.57M
Oct 16, 2026Oct 17, 2026Rp0.7941Rp0.8628Rp0.7722Rp0.8278Rp769,268Rp132.16M
Oct 15, 2026Oct 16, 2026Rp0.8968Rp0.8986Rp0.5523Rp0.7932Rp1.87MRp124.51M
Oct 14, 2026Oct 15, 2026Rp0.9263Rp1.08Rp0.8833Rp0.8937Rp3.17MRp159.20M
Oct 13, 2026Oct 14, 2026Rp1.33Rp1.38Rp0.9261Rp0.9263Rp473,586Rp210.64M
Oct 12, 2026Oct 13, 2026Rp1.27Rp1.41Rp1.25Rp1.33Rp284,391Rp214.41M
Oct 11, 2026Oct 12, 2026Rp1.16Rp1.33Rp1.15Rp1.27Rp946,120Rp202.67M
Oct 10, 2026Oct 11, 2026Rp0.8414Rp1.18Rp0.8217Rp1.16Rp1.08MRp165.63M
Oct 9, 2026Oct 10, 2026Rp0.7877Rp0.8498Rp0.7724Rp0.8431Rp503,242Rp130.30M
Oct 8, 2026Oct 9, 2026Rp0.9217Rp0.9694Rp0.8416Rp0.8758Rp437,336Rp149.53M
Oct 7, 2026Oct 8, 2026Rp1.07Rp1.08Rp0.8906Rp0.9217Rp3.26MRp159.54M
Oct 6, 2026Oct 7, 2026Rp0.7693Rp1.14Rp0.7299Rp1.04Rp9.86MRp158.86M
Oct 5, 2026Oct 6, 2026Rp0.5571Rp0.9203Rp0.5333Rp0.7693Rp11.85MRp114.73M
Oct 4, 2026Oct 5, 2026Rp0.5425Rp0.5754Rp0.5169Rp0.5558Rp2.09MRp88.65M
Oct 3, 2026Oct 4, 2026Rp0.8520Rp0.8605Rp0.5268Rp0.5425Rp721,941Rp123.51M
Oct 2, 2026Oct 3, 2026Rp0.8454Rp0.8737Rp0.8160Rp0.8526Rp71,127Rp138.00M
Oct 1, 2026Oct 2, 2026Rp0.8330Rp0.8592Rp0.8170Rp0.8454Rp202,189Rp136.82M
Sep 30, 2026Oct 1, 2026Rp0.8374Rp0.8643Rp0.8330Rp0.8330Rp272,347Rp137.30M
Sep 29, 2026Sep 30, 2026Rp0.8613Rp0.9523Rp0.8358Rp0.8374Rp316,360Rp141.30M
Sep 28, 2026Sep 29, 2026Rp0.9305Rp0.9305Rp0.8008Rp0.8488Rp466,110Rp135.92M

Dapatkan ikhtisar lengkap riwayat harga PIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIP, serta volume trading historis PIP dan kapitalisasi pasar.

Lacak riwayat PIP secara menyeluruh, mulai dari harga awal PIP hingga data harga PIP terbaru. Alat riwayat harga PIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler