Gambar PIP
PIPPIP
Rp0.7638
39.27%
1D

Riwayat Harga PIP (PIP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.5391Rp0.5718Rp0.5137Rp0.5524Rp2.08MRp88.09M
Oct 3, 2026Oct 4, 2026Rp0.8467Rp0.8551Rp0.5235Rp0.5391Rp717,415Rp122.74M
Oct 2, 2026Oct 3, 2026Rp0.8401Rp0.8683Rp0.8108Rp0.8473Rp70,681Rp137.13M
Oct 1, 2026Oct 2, 2026Rp0.8278Rp0.8538Rp0.8119Rp0.8401Rp200,921Rp135.96M
Sep 30, 2026Oct 1, 2026Rp0.8321Rp0.8589Rp0.8278Rp0.8278Rp270,640Rp136.44M
Sep 29, 2026Sep 30, 2026Rp0.8559Rp0.9463Rp0.8305Rp0.8321Rp314,376Rp140.41M
Sep 28, 2026Sep 29, 2026Rp0.9247Rp0.9247Rp0.7958Rp0.8435Rp463,188Rp135.07M
Sep 27, 2026Sep 28, 2026Rp0.9628Rp1.06Rp0.9183Rp0.9247Rp363,702Rp158.54M
Sep 26, 2026Sep 27, 2026Rp1.10Rp1.11Rp0.9587Rp0.9587Rp191,134Rp174.13M
Sep 25, 2026Sep 26, 2026Rp1.15Rp1.15Rp1.08Rp1.10Rp174,586Rp180.97M
Sep 24, 2026Sep 25, 2026Rp1.11Rp1.17Rp1.11Rp1.15Rp366,971Rp184.75M
Sep 23, 2026Sep 24, 2026Rp0.9554Rp1.12Rp0.8897Rp1.11Rp349,061Rp163.58M
Sep 22, 2026Sep 23, 2026Rp0.8022Rp0.9790Rp0.8001Rp0.9532Rp224,176Rp144.36M
Sep 21, 2026Sep 22, 2026Rp0.7263Rp0.8086Rp0.7209Rp0.8022Rp87,557Rp124.10M
Sep 20, 2026Sep 21, 2026Rp0.7167Rp0.7433Rp0.6944Rp0.7263Rp76,120Rp116.96M
Sep 19, 2026Sep 20, 2026Rp0.7124Rp0.7272Rp0.7025Rp0.7157Rp554,770Rp116.26M
Sep 18, 2026Sep 19, 2026Rp0.9456Rp0.9888Rp0.7033Rp0.7124Rp101,370Rp151.83M
Sep 17, 2026Sep 18, 2026Rp0.9471Rp0.9783Rp0.9315Rp0.9440Rp138,486Rp154.32M
Sep 16, 2026Sep 17, 2026Rp1.01Rp1.03Rp0.9304Rp0.9471Rp130,590Rp159.65M
Sep 15, 2026Sep 16, 2026Rp1.00Rp1.03Rp0.9864Rp1.01Rp66,651Rp163.23M
Sep 14, 2026Sep 15, 2026Rp0.9785Rp1.04Rp0.9757Rp1.00Rp79,405Rp164.44M
Sep 13, 2026Sep 14, 2026Rp1.08Rp1.10Rp0.9785Rp0.9785Rp65,352Rp165.99M
Sep 12, 2026Sep 13, 2026Rp1.07Rp1.09Rp1.04Rp1.08Rp102,251Rp173.76M
Sep 11, 2026Sep 12, 2026Rp1.04Rp1.11Rp1.01Rp1.07Rp211,542Rp170.45M
Sep 10, 2026Sep 11, 2026Rp1.10Rp1.19Rp1.04Rp1.04Rp275,843Rp183.40M
Sep 9, 2026Sep 10, 2026Rp0.9599Rp1.17Rp0.9542Rp1.10Rp583,734Rp170.78M
Sep 8, 2026Sep 9, 2026Rp0.7560Rp0.9757Rp0.6762Rp0.9596Rp219,253Rp121.29M
Sep 7, 2026Sep 8, 2026Rp0.7533Rp0.7648Rp0.7016Rp0.7560Rp117,474Rp120.24M
Sep 6, 2026Sep 7, 2026Rp0.7377Rp0.7749Rp0.7359Rp0.7542Rp38,835Rp122.06M
Sep 5, 2026Sep 6, 2026Rp0.7497Rp0.7965Rp0.7385Rp0.7385Rp62,189Rp124.15M

Dapatkan ikhtisar lengkap riwayat harga PIP dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIP – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIP, serta volume trading historis PIP dan kapitalisasi pasar.

Lacak riwayat PIP secara menyeluruh, mulai dari harga awal PIP hingga data harga PIP terbaru. Alat riwayat harga PIP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler