logo
Gambar PI
PIPi Network
Rp1,492.51
-1.26%
1D

Riwayat Harga Pi Network (PI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,450.79Rp1,536.58Rp1,436.88Rp1,513.82Rp190.25BRp16.71T
Sep 17, 2026Sep 18, 2026Rp1,491.65Rp1,522.82Rp1,433.71Rp1,450.79Rp228.39BRp16.43T
Sep 16, 2026Sep 17, 2026Rp1,615.38Rp1,615.38Rp1,433.97Rp1,506.91Rp317.08BRp16.81T
Sep 15, 2026Sep 16, 2026Rp1,740.87Rp1,748.82Rp1,574.17Rp1,616.95Rp155.43BRp18.89T
Sep 14, 2026Sep 15, 2026Rp1,717.35Rp1,747.42Rp1,711.09Rp1,744.39Rp111.33BRp19.36T
Sep 13, 2026Sep 14, 2026Rp1,723.83Rp1,744.38Rp1,707.03Rp1,717.35Rp118.76BRp19.31T
Sep 12, 2026Sep 13, 2026Rp1,681.34Rp1,726.34Rp1,669.31Rp1,723.83Rp98.88BRp18.87T
Sep 11, 2026Sep 12, 2026Rp1,686.29Rp1,713.40Rp1,657.86Rp1,679.43Rp120.85BRp18.85T
Sep 10, 2026Sep 11, 2026Rp1,687.57Rp1,723.13Rp1,681.33Rp1,687.08Rp140.46BRp18.99T
Sep 9, 2026Sep 10, 2026Rp1,739.26Rp1,765.62Rp1,669.75Rp1,687.56Rp155.41BRp19.22T
Sep 8, 2026Sep 9, 2026Rp1,674.30Rp1,747.42Rp1,668.47Rp1,742.76Rp97.30BRp18.95T
Sep 7, 2026Sep 8, 2026Rp1,681.75Rp1,681.83Rp1,661.14Rp1,674.30Rp83.51BRp18.64T
Sep 6, 2026Sep 7, 2026Rp1,696.11Rp1,700.57Rp1,668.50Rp1,684.01Rp93.40BRp18.79T
Sep 5, 2026Sep 6, 2026Rp1,670.13Rp1,709.15Rp1,661.50Rp1,696.11Rp118.50BRp18.76T
Sep 4, 2026Sep 5, 2026Rp1,698.54Rp1,707.23Rp1,664.24Rp1,672.30Rp141.89BRp18.75T
Sep 3, 2026Sep 4, 2026Rp1,665.29Rp1,714.48Rp1,659.96Rp1,698.54Rp110.39BRp18.74T
Sep 2, 2026Sep 3, 2026Rp1,628.55Rp1,679.71Rp1,628.10Rp1,663.37Rp132.35BRp18.49T
Sep 1, 2026Sep 2, 2026Rp1,616.26Rp1,628.77Rp1,615.00Rp1,628.55Rp68.89BRp18.07T
Aug 31, 2026Sep 1, 2026Rp1,601.90Rp1,620.03Rp1,597.59Rp1,618.40Rp81.80BRp17.90T
Aug 30, 2026Aug 31, 2026Rp1,629.84Rp1,630.25Rp1,591.85Rp1,598.62Rp76.80BRp18.03T
Aug 29, 2026Aug 30, 2026Rp1,613.08Rp1,643.50Rp1,613.08Rp1,629.84Rp114.61BRp18.09T
Aug 28, 2026Aug 29, 2026Rp1,627.85Rp1,647.19Rp1,589.88Rp1,611.97Rp137.00BRp17.99T
Aug 27, 2026Aug 28, 2026Rp1,601.59Rp1,658.78Rp1,589.58Rp1,627.85Rp140.51BRp17.91T
Aug 26, 2026Aug 27, 2026Rp1,580.47Rp1,609.46Rp1,577.12Rp1,601.59Rp149.39BRp17.69T
Aug 25, 2026Aug 26, 2026Rp1,581.22Rp1,609.53Rp1,572.80Rp1,580.47Rp164.42BRp17.67T
Aug 24, 2026Aug 25, 2026Rp1,614.05Rp1,614.05Rp1,558.04Rp1,581.22Rp201.81BRp17.53T
Aug 23, 2026Aug 24, 2026Rp1,605.39Rp1,634.25Rp1,544.55Rp1,613.75Rp343.34BRp17.74T
Aug 22, 2026Aug 23, 2026Rp1,732.77Rp1,957.05Rp1,579.54Rp1,605.39Rp611.82BRp18.56T
Aug 21, 2026Aug 22, 2026Rp1,616.17Rp1,725.83Rp1,602.75Rp1,725.79Rp291.66BRp18.42T
Aug 20, 2026Aug 21, 2026Rp1,584.04Rp1,628.34Rp1,568.22Rp1,616.17Rp223.28BRp17.68T
Aug 19, 2026Aug 20, 2026Rp1,543.12Rp1,622.32Rp1,526.60Rp1,587.45Rp128.94BRp17.10T

Dapatkan ikhtisar lengkap riwayat harga Pi Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pi Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pi Network, serta volume trading historis PI dan kapitalisasi pasar.

Lacak riwayat Pi Network secara menyeluruh, mulai dari harga awal Pi Network hingga data harga PI terbaru. Alat riwayat harga PI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler