Riwayat Harga PILOT3 by Virtuals (PTAI)

Periksa data historis terperinci untuk PTAI, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 22, 2026	Sep 23, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 21, 2026	Sep 22, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 20, 2026	Sep 21, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp7.52	Rp7.52	Rp7.52	Rp7.52	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga PILOT3 by Virtuals dengan halaman data harga historis kami. Akses seluruh riwayat nilai PILOT3 by Virtuals – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PILOT3 by Virtuals, serta volume trading historis PTAI dan kapitalisasi pasar.

Lacak riwayat PILOT3 by Virtuals secara menyeluruh, mulai dari harga awal PILOT3 by Virtuals hingga data harga PTAI terbaru. Alat riwayat harga PTAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup