Gambar PLR
PLRPillar
Rp15.06
2.40%
1D

Riwayat Harga Pillar (PLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp14.69Rp14.77Rp14.69Rp14.77Rp186,405Rp3.83B
Sep 9, 2026Sep 10, 2026Rp14.94Rp15.38Rp14.68Rp14.71Rp524,248Rp3.88B
Sep 8, 2026Sep 9, 2026Rp14.99Rp15.15Rp14.85Rp14.94Rp441,673Rp3.89B
Sep 7, 2026Sep 8, 2026Rp15.02Rp15.02Rp14.97Rp14.99Rp74,926Rp3.89B
Sep 6, 2026Sep 7, 2026Rp14.99Rp15.63Rp14.91Rp15.02Rp2.37MRp3.90B
Sep 5, 2026Sep 6, 2026Rp15.06Rp15.73Rp14.81Rp14.99Rp2.61MRp3.88B
Sep 4, 2026Sep 5, 2026Rp15.13Rp15.25Rp14.89Rp15.03Rp979,878Rp3.90B
Sep 3, 2026Sep 4, 2026Rp14.48Rp15.33Rp14.48Rp15.13Rp833,411Rp3.84B
Sep 2, 2026Sep 3, 2026Rp14.75Rp14.86Rp14.36Rp14.48Rp2.88MRp3.79B
Sep 1, 2026Sep 2, 2026Rp15.03Rp15.10Rp14.70Rp14.75Rp1.49MRp3.87B
Aug 31, 2026Sep 1, 2026Rp15.23Rp15.23Rp14.91Rp15.03Rp216,404Rp3.93B
Aug 30, 2026Aug 31, 2026Rp15.23Rp15.23Rp15.23Rp15.23Rp110,942Rp3.95B
Aug 29, 2026Aug 30, 2026Rp15.23Rp15.23Rp15.23Rp15.23Rp110,942Rp3.95B
Aug 28, 2026Aug 29, 2026Rp15.23Rp15.23Rp15.21Rp15.23Rp110,942Rp3.95B
Aug 27, 2026Aug 28, 2026Rp15.31Rp15.48Rp15.21Rp15.23Rp261,100Rp3.97B
Aug 26, 2026Aug 27, 2026Rp14.99Rp15.30Rp14.98Rp15.30Rp220,229Rp3.91B
Aug 25, 2026Aug 26, 2026Rp15.11Rp15.29Rp14.95Rp15.00Rp548,899Rp3.93B
Aug 24, 2026Aug 25, 2026Rp15.03Rp15.33Rp14.93Rp15.11Rp3.00MRp3.91B
Aug 23, 2026Aug 24, 2026Rp15.14Rp15.19Rp14.63Rp15.03Rp5.15MRp3.88B
Aug 22, 2026Aug 23, 2026Rp15.62Rp15.80Rp14.99Rp15.14Rp4.68MRp3.96B
Aug 21, 2026Aug 22, 2026Rp14.78Rp15.64Rp14.57Rp15.62Rp5.43MRp3.86B
Aug 20, 2026Aug 21, 2026Rp14.49Rp14.79Rp14.24Rp14.78Rp2.86MRp3.76B
Aug 19, 2026Aug 20, 2026Rp12.42Rp14.50Rp12.34Rp14.49Rp229,609Rp3.34B
Aug 18, 2026Aug 19, 2026Rp12.38Rp12.42Rp12.29Rp12.42Rp117,480Rp3.20B
Aug 17, 2026Aug 18, 2026Rp12.18Rp12.38Rp12.18Rp12.38Rp420,597Rp3.16B
Aug 16, 2026Aug 17, 2026Rp12.22Rp12.24Rp12.14Rp12.18Rp546,679Rp3.16B
Aug 15, 2026Aug 16, 2026Rp12.18Rp12.22Rp12.17Rp12.21Rp520,544Rp3.16B
Aug 14, 2026Aug 15, 2026Rp12.22Rp12.24Rp12.17Rp12.17Rp332,119Rp3.17B
Aug 13, 2026Aug 14, 2026Rp12.37Rp12.37Rp12.16Rp12.22Rp241,903Rp3.18B
Aug 12, 2026Aug 13, 2026Rp12.37Rp12.37Rp12.37Rp12.37Rp99,588Rp3.21B
Aug 11, 2026Aug 12, 2026Rp12.20Rp12.38Rp12.19Rp12.37Rp327,241Rp3.19B

Dapatkan ikhtisar lengkap riwayat harga Pillar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pillar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pillar, serta volume trading historis PLR dan kapitalisasi pasar.

Lacak riwayat Pillar secara menyeluruh, mulai dari harga awal Pillar hingga data harga PLR terbaru. Alat riwayat harga PLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler