Gambar PLR
PLRPillar
Rp12.14
-0.05%
1D

Riwayat Harga Pillar (PLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp12.13Rp12.14Rp12.04Rp12.05Rp224,654Rp3.14B
Oct 30, 2026Oct 31, 2026Rp12.26Rp12.58Rp11.97Rp12.13Rp142,945Rp3.16B
Oct 29, 2026Oct 30, 2026Rp12.54Rp12.56Rp11.96Rp12.26Rp70,193Rp3.20B
Oct 28, 2026Oct 29, 2026Rp12.51Rp12.62Rp12.40Rp12.54Rp130,612Rp3.25B
Oct 27, 2026Oct 28, 2026Rp12.57Rp12.57Rp12.44Rp12.50Rp176,693Rp3.25B
Oct 26, 2026Oct 27, 2026Rp12.57Rp12.57Rp12.57Rp12.57Rp177,925Rp3.26B
Oct 25, 2026Oct 26, 2026Rp12.55Rp12.64Rp12.41Rp12.57Rp177,330Rp3.25B
Oct 24, 2026Oct 25, 2026Rp12.71Rp12.72Rp12.34Rp12.58Rp512,607Rp3.26B
Oct 23, 2026Oct 24, 2026Rp13.03Rp13.04Rp12.71Rp12.71Rp2.60MRp3.33B
Oct 22, 2026Oct 23, 2026Rp13.35Rp13.35Rp12.82Rp13.03Rp386,286Rp3.38B
Oct 21, 2026Oct 22, 2026Rp12.96Rp13.51Rp12.96Rp13.35Rp572,067Rp3.43B
Oct 20, 2026Oct 21, 2026Rp12.97Rp12.97Rp12.94Rp12.96Rp59,334Rp3.36B
Oct 19, 2026Oct 20, 2026Rp12.94Rp13.09Rp12.94Rp12.97Rp354,792Rp3.37B
Oct 18, 2026Oct 19, 2026Rp13.05Rp13.12Rp12.81Rp12.95Rp1.26MRp3.38B
Oct 17, 2026Oct 18, 2026Rp13.29Rp13.31Rp13.05Rp13.05Rp2.43MRp3.42B
Oct 16, 2026Oct 17, 2026Rp13.56Rp13.65Rp13.28Rp13.29Rp2.46MRp3.50B
Oct 15, 2026Oct 16, 2026Rp13.48Rp13.59Rp13.10Rp13.56Rp446,495Rp3.46B
Oct 14, 2026Oct 15, 2026Rp13.83Rp13.83Rp13.47Rp13.48Rp204,621Rp3.58B
Oct 13, 2026Oct 14, 2026Rp13.72Rp14.06Rp13.61Rp13.83Rp192,015Rp3.60B
Oct 12, 2026Oct 13, 2026Rp14.14Rp14.24Rp13.75Rp13.75Rp185,872Rp3.66B
Oct 11, 2026Oct 12, 2026Rp14.00Rp14.16Rp13.94Rp14.14Rp276,444Rp3.63B
Oct 10, 2026Oct 11, 2026Rp14.65Rp14.66Rp13.84Rp14.00Rp10.14MRp3.62B
Oct 9, 2026Oct 10, 2026Rp14.88Rp14.88Rp14.63Rp14.66Rp624,411Rp3.83B
Oct 8, 2026Oct 9, 2026Rp15.91Rp15.91Rp14.87Rp14.88Rp203,315Rp4.05B
Oct 7, 2026Oct 8, 2026Rp15.91Rp15.91Rp15.91Rp15.91Rp164,489Rp4.13B
Oct 6, 2026Oct 7, 2026Rp15.88Rp16.08Rp15.88Rp15.91Rp143,894Rp4.13B
Oct 5, 2026Oct 6, 2026Rp15.87Rp15.89Rp15.86Rp15.88Rp118,352Rp4.12B
Oct 4, 2026Oct 5, 2026Rp15.89Rp15.89Rp15.87Rp15.87Rp105,127Rp4.12B
Oct 3, 2026Oct 4, 2026Rp15.81Rp15.95Rp15.81Rp15.89Rp724,815Rp4.12B
Oct 2, 2026Oct 3, 2026Rp15.90Rp16.31Rp15.76Rp15.80Rp2.23MRp4.17B
Oct 1, 2026Oct 2, 2026Rp15.90Rp15.90Rp15.90Rp15.90Rp2.51MRp4.12B

Dapatkan ikhtisar lengkap riwayat harga Pillar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pillar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pillar, serta volume trading historis PLR dan kapitalisasi pasar.

Lacak riwayat Pillar secara menyeluruh, mulai dari harga awal Pillar hingga data harga PLR terbaru. Alat riwayat harga PLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler