logo
Gambar PLR
PLRPillar
Rp13.85
-4.19%
1D

Riwayat Harga Pillar (PLR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp14.68Rp14.68Rp14.43Rp14.46Rp615,968Rp3.78B
Oct 8, 2026Oct 9, 2026Rp15.70Rp15.70Rp14.67Rp14.68Rp200,566Rp3.99B
Oct 7, 2026Oct 8, 2026Rp15.70Rp15.70Rp15.70Rp15.70Rp162,265Rp4.07B
Oct 6, 2026Oct 7, 2026Rp15.67Rp15.86Rp15.67Rp15.70Rp141,949Rp4.08B
Oct 5, 2026Oct 6, 2026Rp15.65Rp15.68Rp15.65Rp15.67Rp116,751Rp4.06B
Oct 4, 2026Oct 5, 2026Rp15.67Rp15.67Rp15.66Rp15.66Rp103,706Rp4.06B
Oct 3, 2026Oct 4, 2026Rp15.60Rp15.73Rp15.60Rp15.67Rp715,014Rp4.06B
Oct 2, 2026Oct 3, 2026Rp15.68Rp16.09Rp15.55Rp15.59Rp2.20MRp4.11B
Oct 1, 2026Oct 2, 2026Rp15.68Rp15.68Rp15.68Rp15.68Rp2.48MRp4.07B
Sep 30, 2026Oct 1, 2026Rp15.68Rp15.68Rp15.68Rp15.68Rp2.48MRp4.07B
Sep 29, 2026Sep 30, 2026Rp15.61Rp15.91Rp15.45Rp15.68Rp2.48MRp4.06B
Sep 28, 2026Sep 29, 2026Rp15.81Rp15.88Rp15.39Rp15.61Rp993,836Rp4.07B
Sep 27, 2026Sep 28, 2026Rp15.82Rp15.82Rp15.73Rp15.81Rp200,157Rp4.10B
Sep 26, 2026Sep 27, 2026Rp15.82Rp15.82Rp15.82Rp15.82Rp480,823Rp4.10B
Sep 25, 2026Sep 26, 2026Rp15.72Rp15.91Rp15.68Rp15.82Rp463,000Rp4.09B
Sep 24, 2026Sep 25, 2026Rp15.79Rp15.85Rp15.61Rp15.72Rp377,030Rp4.09B
Sep 23, 2026Sep 24, 2026Rp16.28Rp16.51Rp15.47Rp15.78Rp864,291Rp4.13B
Sep 22, 2026Sep 23, 2026Rp16.11Rp16.28Rp15.99Rp16.28Rp531,705Rp4.17B
Sep 21, 2026Sep 22, 2026Rp15.48Rp16.12Rp15.46Rp16.11Rp1.35MRp4.10B
Sep 20, 2026Sep 21, 2026Rp15.33Rp15.53Rp15.04Rp15.45Rp5.60MRp3.96B
Sep 19, 2026Sep 20, 2026Rp14.45Rp15.62Rp14.45Rp15.33Rp3.37MRp3.94B
Sep 18, 2026Sep 19, 2026Rp14.45Rp14.45Rp14.45Rp14.45Rp74,179Rp3.75B
Sep 17, 2026Sep 18, 2026Rp14.47Rp14.47Rp14.45Rp14.45Rp74,183Rp3.75B
Sep 16, 2026Sep 17, 2026Rp14.37Rp14.51Rp14.24Rp14.45Rp355,881Rp3.72B
Sep 15, 2026Sep 16, 2026Rp15.15Rp15.15Rp14.31Rp14.37Rp1.03MRp3.82B
Sep 14, 2026Sep 15, 2026Rp14.88Rp15.36Rp14.88Rp15.15Rp180,581Rp3.91B
Sep 13, 2026Sep 14, 2026Rp15.12Rp15.16Rp14.79Rp14.88Rp199,197Rp3.89B
Sep 12, 2026Sep 13, 2026Rp15.10Rp15.25Rp15.03Rp15.10Rp1.28MRp3.92B
Sep 11, 2026Sep 12, 2026Rp14.99Rp15.49Rp14.71Rp15.10Rp667,235Rp3.91B
Sep 10, 2026Sep 11, 2026Rp14.91Rp14.99Rp14.91Rp14.99Rp189,253Rp3.89B

Dapatkan ikhtisar lengkap riwayat harga Pillar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pillar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pillar, serta volume trading historis PLR dan kapitalisasi pasar.

Lacak riwayat Pillar secara menyeluruh, mulai dari harga awal Pillar hingga data harga PLR terbaru. Alat riwayat harga PLR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler