logo
Gambar PIKA
PIKAPikachu
Rp0.0003166
-1.55%
1D

Riwayat Harga Pikachu (PIKA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp0.0003179Rp0.0003238Rp0.0003155Rp0.0003159Rp17.72MRp134.12B
Sep 8, 2026Sep 9, 2026Rp0.0003178Rp0.0003198Rp0.0003158Rp0.0003179Rp15.71MRp133.82B
Sep 7, 2026Sep 8, 2026Rp0.0003205Rp0.0003207Rp0.0003156Rp0.0003177Rp19.18MRp134.09B
Sep 6, 2026Sep 7, 2026Rp0.0003176Rp0.0003273Rp0.0003176Rp0.0003205Rp20.51MRp134.28B
Sep 5, 2026Sep 6, 2026Rp0.0003196Rp0.0003296Rp0.0003157Rp0.0003176Rp46.74MRp133.73B
Sep 4, 2026Sep 5, 2026Rp0.0003229Rp0.0003243Rp0.0003180Rp0.0003192Rp58.95MRp135.23B
Sep 3, 2026Sep 4, 2026Rp0.0003225Rp0.0003264Rp0.0003120Rp0.0003229Rp77.93MRp134.22B
Sep 2, 2026Sep 3, 2026Rp0.0003251Rp0.0003255Rp0.0003209Rp0.0003225Rp57.71MRp136.08B
Sep 1, 2026Sep 2, 2026Rp0.0003318Rp0.0003329Rp0.0003249Rp0.0003251Rp75.45MRp139.01B
Aug 31, 2026Sep 1, 2026Rp0.0003305Rp0.0003331Rp0.0003264Rp0.0003318Rp48.24MRp138.74B
Aug 30, 2026Aug 31, 2026Rp0.0003308Rp0.0003375Rp0.0003304Rp0.0003304Rp7.29MRp140.17B
Aug 29, 2026Aug 30, 2026Rp0.0003300Rp0.0003314Rp0.0003296Rp0.0003308Rp32.25MRp138.88B
Aug 28, 2026Aug 29, 2026Rp0.0003391Rp0.0003406Rp0.0003294Rp0.0003300Rp49.98MRp141.41B
Aug 27, 2026Aug 28, 2026Rp0.0003365Rp0.0003419Rp0.0003365Rp0.0003391Rp45.85MRp142.72B
Aug 26, 2026Aug 27, 2026Rp0.0003327Rp0.0003365Rp0.0003326Rp0.0003365Rp55.32MRp140.66B
Aug 25, 2026Aug 26, 2026Rp0.0003371Rp0.0003401Rp0.0003326Rp0.0003328Rp45.66MRp141.85B
Aug 24, 2026Aug 25, 2026Rp0.0003335Rp0.0003392Rp0.0003327Rp0.0003372Rp55.53MRp141.17B
Aug 23, 2026Aug 24, 2026Rp0.0003301Rp0.0003338Rp0.0003253Rp0.0003335Rp67.20MRp139.00B
Aug 22, 2026Aug 23, 2026Rp0.0003417Rp0.0003424Rp0.0003298Rp0.0003301Rp103.13MRp140.42B
Aug 21, 2026Aug 22, 2026Rp0.0003197Rp0.0003417Rp0.0003197Rp0.0003417Rp78.57MRp137.27B
Aug 20, 2026Aug 21, 2026Rp0.0003078Rp0.0003208Rp0.0003073Rp0.0003197Rp138.63MRp132.51B
Aug 19, 2026Aug 20, 2026Rp0.0002736Rp0.0003078Rp0.0002728Rp0.0003076Rp24.16MRp118.47B
Aug 18, 2026Aug 19, 2026Rp0.0002731Rp0.0002736Rp0.0002715Rp0.0002736Rp6.58MRp114.73B
Aug 17, 2026Aug 18, 2026Rp0.0002695Rp0.0002737Rp0.0002693Rp0.0002731Rp3.66MRp114.39B
Aug 16, 2026Aug 17, 2026Rp0.0002701Rp0.0002708Rp0.0002690Rp0.0002696Rp2.92MRp113.55B
Aug 15, 2026Aug 16, 2026Rp0.0002698Rp0.0002702Rp0.0002695Rp0.0002701Rp1.56MRp113.53B
Aug 14, 2026Aug 15, 2026Rp0.0002706Rp0.0002711Rp0.0002690Rp0.0002698Rp6.89MRp113.59B
Aug 13, 2026Aug 14, 2026Rp0.0002705Rp0.0002718Rp0.0002702Rp0.0002706Rp11.69MRp113.95B
Aug 12, 2026Aug 13, 2026Rp0.0002699Rp0.0002732Rp0.0002699Rp0.0002705Rp15.31MRp114.07B
Aug 11, 2026Aug 12, 2026Rp0.0002696Rp0.0002715Rp0.0002682Rp0.0002699Rp25.02MRp113.47B
Aug 10, 2026Aug 11, 2026Rp0.0002742Rp0.0002751Rp0.0002700Rp0.0002701Rp9.75MRp114.93B

Dapatkan ikhtisar lengkap riwayat harga Pikachu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pikachu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pikachu, serta volume trading historis PIKA dan kapitalisasi pasar.

Lacak riwayat Pikachu secara menyeluruh, mulai dari harga awal Pikachu hingga data harga PIKA terbaru. Alat riwayat harga PIKA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler