logo
Gambar PIKA
PIKAPikachu
Rp0.0002738
2.32%
1D

Riwayat Harga Pikachu (PIKA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0002696Rp0.0002736Rp0.0002677Rp0.0002736Rp18.62MRp113.68B
Oct 19, 2026Oct 20, 2026Rp0.0002671Rp0.0002718Rp0.0002671Rp0.0002696Rp34.99MRp113.72B
Oct 18, 2026Oct 19, 2026Rp0.0002695Rp0.0002707Rp0.0002654Rp0.0002672Rp21.62MRp113.13B
Oct 17, 2026Oct 18, 2026Rp0.0002714Rp0.0002722Rp0.0002695Rp0.0002695Rp20.98MRp114.15B
Oct 16, 2026Oct 17, 2026Rp0.0002740Rp0.0002757Rp0.0002710Rp0.0002714Rp36.61MRp115.08B
Oct 15, 2026Oct 16, 2026Rp0.0002721Rp0.0002743Rp0.0002658Rp0.0002740Rp40.98MRp113.42B
Oct 14, 2026Oct 15, 2026Rp0.0002792Rp0.0002796Rp0.0002721Rp0.0002721Rp20.58MRp116.49B
Oct 13, 2026Oct 14, 2026Rp0.0002765Rp0.0002807Rp0.0002750Rp0.0002792Rp52.10MRp117.29B
Oct 12, 2026Oct 13, 2026Rp0.0002820Rp0.0002835Rp0.0002768Rp0.0002768Rp18.17MRp118.49B
Oct 11, 2026Oct 12, 2026Rp0.0002792Rp0.0002824Rp0.0002787Rp0.0002820Rp5.78MRp117.66B
Oct 10, 2026Oct 11, 2026Rp0.0002776Rp0.0002793Rp0.0002776Rp0.0002792Rp9.59MRp117.14B
Oct 9, 2026Oct 10, 2026Rp0.0002770Rp0.0002784Rp0.0002767Rp0.0002777Rp56.39MRp116.81B
Oct 8, 2026Oct 9, 2026Rp0.0002971Rp0.0002974Rp0.0002753Rp0.0002770Rp52.15MRp119.75B
Oct 7, 2026Oct 8, 2026Rp0.0003123Rp0.0003124Rp0.0002969Rp0.0002970Rp21.25MRp128.01B
Oct 6, 2026Oct 7, 2026Rp0.0003140Rp0.0003142Rp0.0003121Rp0.0003123Rp5.03MRp131.67B
Oct 5, 2026Oct 6, 2026Rp0.0003129Rp0.0003150Rp0.0003119Rp0.0003140Rp144.44MRp131.88B
Oct 4, 2026Oct 5, 2026Rp0.0003253Rp0.0003274Rp0.0003121Rp0.0003129Rp28.46MRp136.28B
Oct 3, 2026Oct 4, 2026Rp0.0003251Rp0.0003262Rp0.0003242Rp0.0003253Rp29.50MRp136.72B
Oct 2, 2026Oct 3, 2026Rp0.0003269Rp0.0003315Rp0.0003235Rp0.0003250Rp15.50MRp138.10B
Oct 1, 2026Oct 2, 2026Rp0.0003251Rp0.0003275Rp0.0003248Rp0.0003269Rp18.77MRp137.23B
Sep 30, 2026Oct 1, 2026Rp0.0003260Rp0.0003311Rp0.0003243Rp0.0003251Rp25.94MRp137.15B
Sep 29, 2026Sep 30, 2026Rp0.0003261Rp0.0003298Rp0.0003232Rp0.0003261Rp14.66MRp137.53B
Sep 28, 2026Sep 29, 2026Rp0.0003262Rp0.0003287Rp0.0003187Rp0.0003261Rp99.47MRp136.53B
Sep 27, 2026Sep 28, 2026Rp0.0003353Rp0.0003353Rp0.0003239Rp0.0003260Rp65.57MRp137.82B
Sep 26, 2026Sep 27, 2026Rp0.0003362Rp0.0003365Rp0.0003341Rp0.0003353Rp33.02MRp141.15B
Sep 25, 2026Sep 26, 2026Rp0.0003418Rp0.0003437Rp0.0003348Rp0.0003362Rp57.54MRp142.56B
Sep 24, 2026Sep 25, 2026Rp0.0003470Rp0.0003480Rp0.0003413Rp0.0003418Rp41.39MRp144.89B
Sep 23, 2026Sep 24, 2026Rp0.0003553Rp0.0003576Rp0.0003453Rp0.0003469Rp19.01MRp147.73B
Sep 22, 2026Sep 23, 2026Rp0.0003556Rp0.0003564Rp0.0003522Rp0.0003553Rp36.09MRp148.87B
Sep 21, 2026Sep 22, 2026Rp0.0003409Rp0.0003560Rp0.0003408Rp0.0003555Rp52.11MRp146.69B

Dapatkan ikhtisar lengkap riwayat harga Pikachu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Pikachu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Pikachu, serta volume trading historis PIKA dan kapitalisasi pasar.

Lacak riwayat Pikachu secara menyeluruh, mulai dari harga awal Pikachu hingga data harga PIKA terbaru. Alat riwayat harga PIKA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler