Gambar PIB
PIBPIBBLE
Rp1.91
0.02%
1D

Riwayat Harga PIBBLE (PIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.98Rp1.98Rp1.90Rp1.91Rp275.69MRp46.54B
Sep 11, 2026Sep 12, 2026Rp1.94Rp1.99Rp1.89Rp1.98Rp129.23MRp46.84B
Sep 10, 2026Sep 11, 2026Rp2.01Rp2.04Rp1.94Rp1.94Rp35.16MRp48.00B
Sep 9, 2026Sep 10, 2026Rp1.94Rp2.01Rp1.93Rp2.01Rp59.98MRp47.51B
Sep 8, 2026Sep 9, 2026Rp1.87Rp2.00Rp1.86Rp1.94Rp177.77MRp46.85B
Sep 7, 2026Sep 8, 2026Rp2.08Rp2.11Rp1.84Rp1.87Rp308.88MRp47.63B
Sep 6, 2026Sep 7, 2026Rp2.11Rp2.17Rp2.00Rp2.08Rp607.84MRp50.89B
Sep 5, 2026Sep 6, 2026Rp2.16Rp2.21Rp2.06Rp2.11Rp631.60MRp51.57B
Sep 4, 2026Sep 5, 2026Rp2.26Rp2.26Rp2.12Rp2.16Rp475.03MRp52.05B
Sep 3, 2026Sep 4, 2026Rp2.13Rp2.30Rp2.11Rp2.26Rp735.03MRp52.06B
Sep 2, 2026Sep 3, 2026Rp2.13Rp2.28Rp2.06Rp2.13Rp1.00BRp51.71B
Sep 1, 2026Sep 2, 2026Rp2.16Rp2.29Rp2.12Rp2.13Rp801.21MRp52.57B
Aug 31, 2026Sep 1, 2026Rp2.04Rp2.35Rp2.04Rp2.16Rp581.58MRp51.39B
Aug 30, 2026Aug 31, 2026Rp2.03Rp2.23Rp2.01Rp2.04Rp529.80MRp49.99B
Aug 29, 2026Aug 30, 2026Rp2.25Rp2.25Rp1.99Rp2.03Rp1.17BRp50.53B
Aug 28, 2026Aug 29, 2026Rp2.25Rp2.65Rp2.18Rp2.25Rp1.12BRp55.30B
Aug 27, 2026Aug 28, 2026Rp2.08Rp2.48Rp2.08Rp2.26Rp622.57MRp54.51B
Aug 26, 2026Aug 27, 2026Rp2.32Rp2.60Rp2.01Rp2.08Rp350.50MRp51.02B
Aug 25, 2026Aug 26, 2026Rp2.01Rp2.91Rp2.00Rp2.30Rp537.32MRp52.91B
Aug 24, 2026Aug 25, 2026Rp2.06Rp2.15Rp1.96Rp2.01Rp364.56MRp49.03B
Aug 23, 2026Aug 24, 2026Rp2.07Rp2.15Rp2.00Rp2.06Rp462.81MRp49.60B
Aug 22, 2026Aug 23, 2026Rp2.03Rp2.20Rp1.92Rp2.06Rp469.66MRp48.97B
Aug 21, 2026Aug 22, 2026Rp2.10Rp2.16Rp1.93Rp2.03Rp245.69MRp48.86B
Aug 20, 2026Aug 21, 2026Rp1.97Rp2.10Rp1.92Rp2.09Rp117.31MRp48.61B
Aug 19, 2026Aug 20, 2026Rp1.96Rp2.07Rp1.85Rp1.87Rp309.51MRp46.46B
Aug 18, 2026Aug 19, 2026Rp1.99Rp2.05Rp1.88Rp1.96Rp349.19MRp47.23B
Aug 17, 2026Aug 18, 2026Rp1.96Rp2.07Rp1.93Rp1.99Rp422.90MRp48.19B
Aug 16, 2026Aug 17, 2026Rp2.01Rp2.18Rp1.92Rp1.94Rp236.82MRp48.07B
Aug 15, 2026Aug 16, 2026Rp2.00Rp2.16Rp1.95Rp2.01Rp401.18MRp49.29B
Aug 14, 2026Aug 15, 2026Rp2.24Rp2.24Rp1.94Rp2.00Rp264.37MRp49.38B
Aug 13, 2026Aug 14, 2026Rp2.02Rp2.03Rp1.96Rp2.03Rp37.82MRp47.97B

Dapatkan ikhtisar lengkap riwayat harga PIBBLE dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIBBLE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIBBLE, serta volume trading historis PIB dan kapitalisasi pasar.

Lacak riwayat PIBBLE secara menyeluruh, mulai dari harga awal PIBBLE hingga data harga PIB terbaru. Alat riwayat harga PIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler