logo
Gambar PIB
PIBPIBBLE
Rp1.34
-1.96%
1D

Riwayat Harga PIBBLE (PIB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp1.30Rp1.36Rp1.30Rp1.36Rp44.47MRp32.49B
Oct 25, 2026Oct 26, 2026Rp1.41Rp1.42Rp1.30Rp1.30Rp58.10MRp32.48B
Oct 24, 2026Oct 25, 2026Rp1.42Rp1.48Rp1.35Rp1.41Rp28.15MRp34.37B
Oct 23, 2026Oct 24, 2026Rp1.39Rp1.42Rp1.36Rp1.42Rp17.83MRp33.78B
Oct 22, 2026Oct 23, 2026Rp1.50Rp1.51Rp1.36Rp1.39Rp17.48MRp34.48B
Oct 21, 2026Oct 22, 2026Rp1.47Rp1.54Rp1.44Rp1.50Rp142.06MRp36.00B
Oct 20, 2026Oct 21, 2026Rp1.52Rp1.61Rp1.38Rp1.47Rp239.04MRp37.08B
Oct 19, 2026Oct 20, 2026Rp1.60Rp1.63Rp1.48Rp1.52Rp187.61MRp37.44B
Oct 18, 2026Oct 19, 2026Rp1.63Rp1.72Rp1.58Rp1.60Rp202.61MRp39.19B
Oct 17, 2026Oct 18, 2026Rp1.69Rp1.75Rp1.63Rp1.63Rp197.94MRp40.38B
Oct 16, 2026Oct 17, 2026Rp1.59Rp1.74Rp1.57Rp1.69Rp229.57MRp40.22B
Oct 15, 2026Oct 16, 2026Rp1.66Rp1.75Rp1.57Rp1.59Rp463.62MRp39.72B
Oct 14, 2026Oct 15, 2026Rp1.80Rp1.87Rp1.66Rp1.66Rp308.62MRp42.23B
Oct 13, 2026Oct 14, 2026Rp1.88Rp1.96Rp1.78Rp1.80Rp662.07MRp45.05B
Oct 12, 2026Oct 13, 2026Rp2.00Rp2.09Rp1.88Rp1.88Rp990.70MRp47.85B
Oct 11, 2026Oct 12, 2026Rp2.10Rp2.12Rp1.99Rp1.99Rp744.54MRp49.50B
Oct 10, 2026Oct 11, 2026Rp2.18Rp2.22Rp2.06Rp2.10Rp649.50MRp51.32B
Oct 9, 2026Oct 10, 2026Rp2.08Rp2.32Rp1.92Rp2.18Rp479.93MRp50.58B
Oct 8, 2026Oct 9, 2026Rp2.21Rp2.25Rp2.04Rp2.08Rp335.27MRp51.45B
Oct 7, 2026Oct 8, 2026Rp2.20Rp2.29Rp2.17Rp2.21Rp360.27MRp53.61B
Oct 6, 2026Oct 7, 2026Rp2.24Rp2.29Rp2.19Rp2.20Rp343.55MRp53.88B
Oct 5, 2026Oct 6, 2026Rp2.17Rp2.29Rp2.17Rp2.23Rp260.64MRp53.88B
Oct 4, 2026Oct 5, 2026Rp2.19Rp2.25Rp2.12Rp2.16Rp296.36MRp52.60B
Oct 3, 2026Oct 4, 2026Rp2.27Rp2.32Rp2.18Rp2.19Rp469.59MRp53.91B
Oct 2, 2026Oct 3, 2026Rp2.29Rp2.35Rp2.21Rp2.27Rp561.52MRp55.07B
Oct 1, 2026Oct 2, 2026Rp2.32Rp2.32Rp2.22Rp2.29Rp907.44MRp54.78B
Sep 30, 2026Oct 1, 2026Rp2.25Rp2.40Rp2.24Rp2.32Rp866.20MRp55.37B
Sep 29, 2026Sep 30, 2026Rp2.28Rp2.32Rp2.20Rp2.25Rp569.43MRp54.16B
Sep 28, 2026Sep 29, 2026Rp2.40Rp2.41Rp2.21Rp2.28Rp560.46MRp55.24B
Sep 27, 2026Sep 28, 2026Rp2.33Rp2.42Rp2.31Rp2.40Rp581.53MRp56.96B

Dapatkan ikhtisar lengkap riwayat harga PIBBLE dengan halaman data harga historis kami. Akses seluruh riwayat nilai PIBBLE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PIBBLE, serta volume trading historis PIB dan kapitalisasi pasar.

Lacak riwayat PIBBLE secara menyeluruh, mulai dari harga awal PIBBLE hingga data harga PIB terbaru. Alat riwayat harga PIB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler