Gambar PHNX
PHNXPhoenixDAO
Rp2.07
0.38%
1D

Riwayat Harga PhoenixDAO (PHNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 19, 2026Sep 20, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 18, 2026Sep 19, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 17, 2026Sep 18, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 16, 2026Sep 17, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 15, 2026Sep 16, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp24,228Rp180.10M
Sep 14, 2026Sep 15, 2026Rp2.03Rp2.07Rp2.03Rp2.07Rp24,173Rp179.70M
Sep 13, 2026Sep 14, 2026Rp2.08Rp2.08Rp2.03Rp2.03Rp21,114Rp180.11M
Sep 12, 2026Sep 13, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,017Rp180.71M
Sep 11, 2026Sep 12, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,017Rp180.71M
Sep 10, 2026Sep 11, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp20,017Rp180.71M
Sep 9, 2026Sep 10, 2026Rp2.01Rp2.11Rp2.01Rp2.08Rp40,652Rp178.95M
Sep 8, 2026Sep 9, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp82,562Rp175.27M
Sep 7, 2026Sep 8, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp82,562Rp175.27M
Sep 6, 2026Sep 7, 2026Rp2.01Rp2.01Rp2.01Rp2.01Rp82,562Rp175.27M
Sep 5, 2026Sep 6, 2026Rp2.03Rp2.03Rp2.01Rp2.01Rp82,499Rp175.14M
Sep 4, 2026Sep 5, 2026Rp1.92Rp2.03Rp1.92Rp2.02Rp28,067Rp168.82M
Sep 3, 2026Sep 4, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Sep 2, 2026Sep 3, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Sep 1, 2026Sep 2, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 31, 2026Sep 1, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 30, 2026Aug 31, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 29, 2026Aug 30, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 28, 2026Aug 29, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 27, 2026Aug 28, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 26, 2026Aug 27, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 25, 2026Aug 26, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 24, 2026Aug 25, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 23, 2026Aug 24, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 22, 2026Aug 23, 2026Rp1.92Rp1.92Rp1.92Rp1.92Rp9,578.86Rp166.67M
Aug 21, 2026Aug 22, 2026Rp1.89Rp1.92Rp1.89Rp1.92Rp9,571.30Rp166.53M

Dapatkan ikhtisar lengkap riwayat harga PhoenixDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai PhoenixDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PhoenixDAO, serta volume trading historis PHNX dan kapitalisasi pasar.

Lacak riwayat PhoenixDAO secara menyeluruh, mulai dari harga awal PhoenixDAO hingga data harga PHNX terbaru. Alat riwayat harga PHNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler