Gambar PHNX
PHNXPhoenixDAO
Rp2.06
0.14%
1D

Riwayat Harga PhoenixDAO (PHNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp24,091Rp179.08M
Sep 14, 2026Sep 15, 2026Rp2.02Rp2.06Rp2.02Rp2.06Rp24,036Rp178.68M
Sep 13, 2026Sep 14, 2026Rp2.07Rp2.07Rp2.02Rp2.02Rp20,994Rp179.09M
Sep 12, 2026Sep 13, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp19,904Rp179.69M
Sep 11, 2026Sep 12, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp19,904Rp179.69M
Sep 10, 2026Sep 11, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp19,904Rp179.69M
Sep 9, 2026Sep 10, 2026Rp2.00Rp2.10Rp2.00Rp2.07Rp40,421Rp177.94M
Sep 8, 2026Sep 9, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp82,094Rp174.28M
Sep 7, 2026Sep 8, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp82,094Rp174.28M
Sep 6, 2026Sep 7, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp82,094Rp174.28M
Sep 5, 2026Sep 6, 2026Rp2.01Rp2.01Rp1.99Rp2.00Rp82,031Rp174.14M
Sep 4, 2026Sep 5, 2026Rp1.90Rp2.02Rp1.90Rp2.01Rp27,908Rp167.86M
Sep 3, 2026Sep 4, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Sep 2, 2026Sep 3, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Sep 1, 2026Sep 2, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 31, 2026Sep 1, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 30, 2026Aug 31, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 29, 2026Aug 30, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 27, 2026Aug 28, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 26, 2026Aug 27, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 25, 2026Aug 26, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 24, 2026Aug 25, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 23, 2026Aug 24, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 22, 2026Aug 23, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,524.53Rp165.72M
Aug 21, 2026Aug 22, 2026Rp1.88Rp1.91Rp1.88Rp1.90Rp9,517.01Rp165.59M
Aug 20, 2026Aug 21, 2026Rp2.16Rp2.16Rp1.88Rp1.88Rp395,016Rp185.70M
Aug 19, 2026Aug 20, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp431,670Rp187.78M
Aug 18, 2026Aug 19, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp431,670Rp187.78M
Aug 17, 2026Aug 18, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp431,670Rp187.78M
Aug 16, 2026Aug 17, 2026Rp2.16Rp2.16Rp2.16Rp2.16Rp431,670Rp187.78M

Dapatkan ikhtisar lengkap riwayat harga PhoenixDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai PhoenixDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PhoenixDAO, serta volume trading historis PHNX dan kapitalisasi pasar.

Lacak riwayat PhoenixDAO secara menyeluruh, mulai dari harga awal PhoenixDAO hingga data harga PHNX terbaru. Alat riwayat harga PHNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler