Gambar PHNX
PHNXPhoenixDAO
Rp2.35
0.06%
1D

Riwayat Harga PhoenixDAO (PHNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 13, 2026Oct 14, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 12, 2026Oct 13, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 11, 2026Oct 12, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 10, 2026Oct 11, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 9, 2026Oct 10, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 8, 2026Oct 9, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 7, 2026Oct 8, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 6, 2026Oct 7, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 5, 2026Oct 6, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 4, 2026Oct 5, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 3, 2026Oct 4, 2026Rp2.35Rp2.35Rp2.35Rp2.35Rp133,939Rp204.43M
Oct 2, 2026Oct 3, 2026Rp2.34Rp2.35Rp2.34Rp2.35Rp133,906Rp204.38M
Oct 1, 2026Oct 2, 2026Rp2.31Rp2.35Rp2.31Rp2.34Rp179,658Rp202.74M
Sep 30, 2026Oct 1, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp360,201Rp200.87M
Sep 29, 2026Sep 30, 2026Rp2.31Rp2.31Rp2.31Rp2.31Rp360,201Rp200.87M
Sep 28, 2026Sep 29, 2026Rp2.08Rp2.31Rp2.08Rp2.31Rp169,665Rp189.57M
Sep 27, 2026Sep 28, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 26, 2026Sep 27, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 25, 2026Sep 26, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 24, 2026Sep 25, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 23, 2026Sep 24, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 22, 2026Sep 23, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 21, 2026Sep 22, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 20, 2026Sep 21, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 19, 2026Sep 20, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 18, 2026Sep 19, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 17, 2026Sep 18, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 16, 2026Sep 17, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M
Sep 15, 2026Sep 16, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp24,401Rp181.39M

Dapatkan ikhtisar lengkap riwayat harga PhoenixDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai PhoenixDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PhoenixDAO, serta volume trading historis PHNX dan kapitalisasi pasar.

Lacak riwayat PhoenixDAO secara menyeluruh, mulai dari harga awal PhoenixDAO hingga data harga PHNX terbaru. Alat riwayat harga PHNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler