Gambar PHNX
PHNXPhoenixDAO
Rp2.05
-0.04%
1D

Riwayat Harga PhoenixDAO (PHNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.05Rp2.05Rp2.05Rp2.05Rp24,047Rp178.76M
Sep 14, 2026Sep 15, 2026Rp2.02Rp2.06Rp2.02Rp2.05Rp23,993Rp178.36M
Sep 13, 2026Sep 14, 2026Rp2.06Rp2.06Rp2.02Rp2.02Rp20,956Rp178.77M
Sep 12, 2026Sep 13, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp19,868Rp179.37M
Sep 11, 2026Sep 12, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp19,868Rp179.37M
Sep 10, 2026Sep 11, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp19,868Rp179.37M
Sep 9, 2026Sep 10, 2026Rp2.00Rp2.09Rp2.00Rp2.06Rp40,348Rp177.62M
Sep 8, 2026Sep 9, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp81,945Rp173.96M
Sep 7, 2026Sep 8, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp81,945Rp173.96M
Sep 6, 2026Sep 7, 2026Rp2.00Rp2.00Rp2.00Rp2.00Rp81,945Rp173.96M
Sep 5, 2026Sep 6, 2026Rp2.01Rp2.01Rp1.99Rp2.00Rp81,883Rp173.83M
Sep 4, 2026Sep 5, 2026Rp1.90Rp2.01Rp1.90Rp2.01Rp27,857Rp167.56M
Sep 3, 2026Sep 4, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Sep 2, 2026Sep 3, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Sep 1, 2026Sep 2, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 31, 2026Sep 1, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 30, 2026Aug 31, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 29, 2026Aug 30, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 28, 2026Aug 29, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 27, 2026Aug 28, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 26, 2026Aug 27, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 25, 2026Aug 26, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 24, 2026Aug 25, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 23, 2026Aug 24, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 22, 2026Aug 23, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp9,507.32Rp165.42M
Aug 21, 2026Aug 22, 2026Rp1.88Rp1.90Rp1.88Rp1.90Rp9,499.81Rp165.29M
Aug 20, 2026Aug 21, 2026Rp2.15Rp2.15Rp1.88Rp1.88Rp394,302Rp185.36M
Aug 19, 2026Aug 20, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp430,890Rp187.44M
Aug 18, 2026Aug 19, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp430,890Rp187.44M
Aug 17, 2026Aug 18, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp430,890Rp187.44M
Aug 16, 2026Aug 17, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp430,890Rp187.44M

Dapatkan ikhtisar lengkap riwayat harga PhoenixDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai PhoenixDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga PhoenixDAO, serta volume trading historis PHNX dan kapitalisasi pasar.

Lacak riwayat PhoenixDAO secara menyeluruh, mulai dari harga awal PhoenixDAO hingga data harga PHNX terbaru. Alat riwayat harga PHNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler