Gambar PXC
PXCPhoenixcoin
Rp377.17
0.37%
1D

Riwayat Harga Phoenixcoin (PXC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp375.99Rp377.86Rp374.70Rp377.17Rp200,160Rp34.22B
Sep 15, 2026Sep 16, 2026Rp388.16Rp388.62Rp373.57Rp375.99Rp211,928Rp34.65B
Sep 14, 2026Sep 15, 2026Rp381.63Rp395.32Rp379.56Rp388.16Rp4.65MRp35.22B
Sep 13, 2026Sep 14, 2026Rp383.80Rp383.80Rp380.77Rp381.63Rp36.35MRp34.83B
Sep 12, 2026Sep 13, 2026Rp383.54Rp384.40Rp383.54Rp383.80Rp38.49MRp34.85B
Sep 11, 2026Sep 12, 2026Rp407.40Rp407.40Rp381.36Rp383.54Rp34.82MRp35.11B
Sep 10, 2026Sep 11, 2026Rp407.40Rp407.40Rp407.40Rp407.40Rp114,294Rp36.99B
Sep 9, 2026Sep 10, 2026Rp403.45Rp407.40Rp403.45Rp407.40Rp97,446Rp36.88B
Sep 8, 2026Sep 9, 2026Rp407.14Rp408.81Rp399.72Rp403.60Rp76,727Rp36.73B
Sep 7, 2026Sep 8, 2026Rp413.50Rp413.67Rp405.77Rp407.31Rp143,099Rp37.12B
Sep 6, 2026Sep 7, 2026Rp410.66Rp414.37Rp409.13Rp414.37Rp11.75MRp37.32B
Sep 5, 2026Sep 6, 2026Rp416.53Rp416.53Rp409.70Rp410.66Rp18.42MRp37.30B
Sep 4, 2026Sep 5, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Sep 3, 2026Sep 4, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Sep 2, 2026Sep 3, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Sep 1, 2026Sep 2, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Aug 31, 2026Sep 1, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Aug 30, 2026Aug 31, 2026Rp416.53Rp416.53Rp416.53Rp416.53Rp152,026Rp37.81B
Aug 29, 2026Aug 30, 2026Rp413.78Rp416.81Rp411.93Rp416.53Rp151,215Rp37.61B
Aug 28, 2026Aug 29, 2026Rp427.34Rp427.34Rp411.61Rp413.78Rp3.66MRp38.53B
Aug 27, 2026Aug 28, 2026Rp420.47Rp430.23Rp418.27Rp427.34Rp4.49MRp38.46B
Aug 26, 2026Aug 27, 2026Rp418.26Rp421.62Rp413.52Rp420.47Rp6.38MRp37.99B
Aug 25, 2026Aug 26, 2026Rp405.95Rp478.32Rp405.95Rp417.40Rp2.01MRp37.39B
Aug 24, 2026Aug 25, 2026Rp405.95Rp405.95Rp405.95Rp405.95Rp195,652Rp36.85B
Aug 23, 2026Aug 24, 2026Rp410.41Rp411.99Rp402.99Rp405.95Rp196,078Rp36.93B
Aug 22, 2026Aug 23, 2026Rp412.10Rp412.69Rp408.27Rp410.11Rp2.41MRp37.32B
Aug 21, 2026Aug 22, 2026Rp389.02Rp421.52Rp389.02Rp412.10Rp8.08MRp36.99B
Aug 20, 2026Aug 21, 2026Rp367.85Rp400.36Rp367.85Rp389.02Rp3.15MRp34.21B
Aug 19, 2026Aug 20, 2026Rp367.85Rp367.85Rp367.85Rp367.85Rp61,772Rp33.40B
Aug 18, 2026Aug 19, 2026Rp366.31Rp369.15Rp363.69Rp367.85Rp61,463Rp33.23B
Aug 17, 2026Aug 18, 2026Rp357.20Rp366.55Rp356.46Rp366.31Rp3.55MRp32.83B

Dapatkan ikhtisar lengkap riwayat harga Phoenixcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenixcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenixcoin, serta volume trading historis PXC dan kapitalisasi pasar.

Lacak riwayat Phoenixcoin secara menyeluruh, mulai dari harga awal Phoenixcoin hingga data harga PXC terbaru. Alat riwayat harga PXC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler