Gambar PXC
PXCPhoenixcoin
Rp412.66
-3.47%
1D

Riwayat Harga Phoenixcoin (PXC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp431.28Rp431.28Rp413.23Rp414.14Rp4.54MRp38.34B
Sep 21, 2026Sep 22, 2026Rp398.85Rp435.36Rp398.85Rp430.84Rp176,280Rp38.00B
Sep 20, 2026Sep 21, 2026Rp398.85Rp398.85Rp398.85Rp398.85Rp117,031Rp36.21B
Sep 19, 2026Sep 20, 2026Rp398.85Rp398.85Rp398.85Rp398.85Rp117,031Rp36.21B
Sep 18, 2026Sep 19, 2026Rp380.69Rp399.66Rp380.39Rp398.85Rp114,944Rp35.56B
Sep 17, 2026Sep 18, 2026Rp378.27Rp383.17Rp378.27Rp380.69Rp171,086Rp34.44B
Sep 16, 2026Sep 17, 2026Rp377.09Rp378.97Rp375.79Rp378.27Rp200,747Rp34.32B
Sep 15, 2026Sep 16, 2026Rp389.30Rp389.76Rp374.66Rp377.09Rp212,549Rp34.76B
Sep 14, 2026Sep 15, 2026Rp382.75Rp396.48Rp380.67Rp389.30Rp4.66MRp35.33B
Sep 13, 2026Sep 14, 2026Rp384.92Rp384.92Rp381.89Rp382.75Rp36.46MRp34.93B
Sep 12, 2026Sep 13, 2026Rp384.67Rp385.53Rp384.67Rp384.92Rp38.60MRp34.95B
Sep 11, 2026Sep 12, 2026Rp408.59Rp408.59Rp382.48Rp384.67Rp34.92MRp35.21B
Sep 10, 2026Sep 11, 2026Rp408.59Rp408.59Rp408.59Rp408.59Rp114,629Rp37.09B
Sep 9, 2026Sep 10, 2026Rp404.63Rp408.59Rp404.63Rp408.59Rp97,731Rp36.99B
Sep 8, 2026Sep 9, 2026Rp408.34Rp410.01Rp400.89Rp404.78Rp76,952Rp36.84B
Sep 7, 2026Sep 8, 2026Rp414.72Rp414.88Rp406.96Rp408.50Rp143,518Rp37.23B
Sep 6, 2026Sep 7, 2026Rp411.86Rp415.59Rp410.33Rp415.59Rp11.79MRp37.43B
Sep 5, 2026Sep 6, 2026Rp417.75Rp417.75Rp410.90Rp411.86Rp18.47MRp37.41B
Sep 4, 2026Sep 5, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Sep 3, 2026Sep 4, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Sep 2, 2026Sep 3, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Sep 1, 2026Sep 2, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Aug 31, 2026Sep 1, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Aug 30, 2026Aug 31, 2026Rp417.75Rp417.75Rp417.75Rp417.75Rp152,472Rp37.93B
Aug 29, 2026Aug 30, 2026Rp414.99Rp418.03Rp413.14Rp417.75Rp151,658Rp37.72B
Aug 28, 2026Aug 29, 2026Rp428.59Rp428.59Rp412.81Rp414.99Rp3.67MRp38.65B
Aug 27, 2026Aug 28, 2026Rp421.71Rp431.49Rp419.50Rp428.59Rp4.50MRp38.57B
Aug 26, 2026Aug 27, 2026Rp419.49Rp422.86Rp414.73Rp421.71Rp6.40MRp38.10B
Aug 25, 2026Aug 26, 2026Rp407.14Rp479.72Rp407.14Rp418.62Rp2.01MRp37.50B
Aug 24, 2026Aug 25, 2026Rp407.14Rp407.14Rp407.14Rp407.14Rp196,225Rp36.96B
Aug 23, 2026Aug 24, 2026Rp411.61Rp413.20Rp404.17Rp407.14Rp196,653Rp37.04B

Dapatkan ikhtisar lengkap riwayat harga Phoenixcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenixcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenixcoin, serta volume trading historis PXC dan kapitalisasi pasar.

Lacak riwayat Phoenixcoin secara menyeluruh, mulai dari harga awal Phoenixcoin hingga data harga PXC terbaru. Alat riwayat harga PXC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler