logo
Gambar PXC
PXCPhoenixcoin
Rp407.90
-0.01%
1D

Riwayat Harga Phoenixcoin (PXC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp407.90Rp407.90Rp407.90Rp407.90Rp84,083Rp37.03B
Sep 30, 2026Oct 1, 2026Rp407.90Rp407.90Rp407.90Rp407.90Rp84,083Rp37.03B
Sep 29, 2026Sep 30, 2026Rp404.45Rp408.13Rp401.15Rp407.90Rp83,747Rp36.88B
Sep 28, 2026Sep 29, 2026Rp396.27Rp407.75Rp396.27Rp404.45Rp504,077Rp36.35B
Sep 27, 2026Sep 28, 2026Rp396.83Rp396.98Rp395.91Rp396.27Rp967,952Rp35.98B
Sep 26, 2026Sep 27, 2026Rp322.60Rp396.84Rp320.13Rp396.84Rp822,136Rp34.76B
Sep 25, 2026Sep 26, 2026Rp414.67Rp414.67Rp309.33Rp322.51Rp234,187Rp30.91B
Sep 24, 2026Sep 25, 2026Rp405.46Rp419.12Rp403.00Rp414.67Rp549,353Rp37.29B
Sep 23, 2026Sep 24, 2026Rp417.25Rp439.29Rp381.66Rp405.44Rp8.80MRp37.96B
Sep 22, 2026Sep 23, 2026Rp434.60Rp434.60Rp416.41Rp417.33Rp4.57MRp38.64B
Sep 21, 2026Sep 22, 2026Rp401.92Rp438.71Rp401.92Rp434.16Rp177,637Rp38.29B
Sep 20, 2026Sep 21, 2026Rp401.92Rp401.92Rp401.92Rp401.92Rp117,932Rp36.49B
Sep 19, 2026Sep 20, 2026Rp401.92Rp401.92Rp401.92Rp401.92Rp117,932Rp36.49B
Sep 18, 2026Sep 19, 2026Rp383.62Rp402.74Rp383.32Rp401.92Rp115,829Rp35.84B
Sep 17, 2026Sep 18, 2026Rp381.19Rp386.12Rp381.19Rp383.62Rp172,404Rp34.70B
Sep 16, 2026Sep 17, 2026Rp380.00Rp381.88Rp378.69Rp381.19Rp202,292Rp34.59B
Sep 15, 2026Sep 16, 2026Rp392.29Rp392.76Rp377.54Rp380.00Rp214,186Rp35.02B
Sep 14, 2026Sep 15, 2026Rp385.70Rp399.53Rp383.60Rp392.29Rp4.70MRp35.60B
Sep 13, 2026Sep 14, 2026Rp387.89Rp387.89Rp384.83Rp385.70Rp36.74MRp35.20B
Sep 12, 2026Sep 13, 2026Rp387.63Rp388.50Rp387.63Rp387.89Rp38.90MRp35.22B
Sep 11, 2026Sep 12, 2026Rp411.74Rp411.74Rp385.43Rp387.63Rp35.19MRp35.48B
Sep 10, 2026Sep 11, 2026Rp411.74Rp411.74Rp411.74Rp411.74Rp115,512Rp37.38B
Sep 9, 2026Sep 10, 2026Rp407.75Rp411.74Rp407.75Rp411.74Rp98,484Rp37.28B
Sep 8, 2026Sep 9, 2026Rp411.48Rp413.16Rp403.98Rp407.90Rp77,545Rp37.12B
Sep 7, 2026Sep 8, 2026Rp417.91Rp418.08Rp410.10Rp411.64Rp144,623Rp37.51B
Sep 6, 2026Sep 7, 2026Rp415.03Rp418.79Rp413.49Rp418.79Rp11.88MRp37.72B
Sep 5, 2026Sep 6, 2026Rp420.97Rp420.97Rp414.07Rp415.03Rp18.61MRp37.70B
Sep 4, 2026Sep 5, 2026Rp420.97Rp420.97Rp420.97Rp420.97Rp153,646Rp38.22B
Sep 3, 2026Sep 4, 2026Rp420.97Rp420.97Rp420.97Rp420.97Rp153,646Rp38.22B
Sep 2, 2026Sep 3, 2026Rp420.97Rp420.97Rp420.97Rp420.97Rp153,646Rp38.22B

Dapatkan ikhtisar lengkap riwayat harga Phoenixcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenixcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenixcoin, serta volume trading historis PXC dan kapitalisasi pasar.

Lacak riwayat Phoenixcoin secara menyeluruh, mulai dari harga awal Phoenixcoin hingga data harga PXC terbaru. Alat riwayat harga PXC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler