logo
Gambar PHB
PHBPhoenix Global
Rp61.57
-41.68%
1D

Riwayat Harga Phoenix Global (PHB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp83.63Rp105.72Rp79.71Rp105.65Rp389,235Rp5.92B
Oct 16, 2026Oct 17, 2026Rp87.38Rp88.67Rp81.93Rp83.63Rp90,384Rp5.80B
Oct 15, 2026Oct 16, 2026Rp85.71Rp88.96Rp83.20Rp87.38Rp885,843Rp5.76B
Oct 14, 2026Oct 15, 2026Rp96.95Rp97.09Rp82.72Rp85.70Rp600,206Rp5.78B
Oct 13, 2026Oct 14, 2026Rp97.05Rp97.96Rp92.34Rp96.95Rp467,829Rp6.42B
Oct 12, 2026Oct 13, 2026Rp207.33Rp219.21Rp97.05Rp97.05Rp273,019Rp12.99B
Oct 11, 2026Oct 12, 2026Rp179.37Rp207.34Rp92.86Rp207.33Rp740,183Rp11.41B
Oct 10, 2026Oct 11, 2026Rp174.06Rp222.20Rp172.95Rp179.37Rp3.92MRp12.14B
Oct 9, 2026Oct 10, 2026Rp122.27Rp222.97Rp121.40Rp174.06Rp1.60MRp9.54B
Oct 8, 2026Oct 9, 2026Rp120.58Rp138.31Rp96.46Rp122.27Rp5.35MRp7.90B
Oct 7, 2026Oct 8, 2026Rp124.87Rp125.32Rp114.82Rp120.58Rp28.67MRp8.10B
Oct 6, 2026Oct 7, 2026Rp192.40Rp201.67Rp124.65Rp124.87Rp19.42MRp12.35B
Oct 5, 2026Oct 6, 2026Rp120.87Rp193.26Rp120.86Rp193.25Rp5.03MRp9.19B
Oct 4, 2026Oct 5, 2026Rp98.86Rp120.89Rp98.54Rp120.87Rp2.18MRp7.28B
Oct 3, 2026Oct 4, 2026Rp112.45Rp115.57Rp79.20Rp98.86Rp11.87MRp7.22B
Oct 2, 2026Oct 3, 2026Rp106.05Rp136.06Rp102.88Rp112.45Rp17.74MRp7.74B
Oct 1, 2026Oct 2, 2026Rp81.45Rp106.38Rp74.46Rp106.05Rp19.05MRp6.21B
Sep 30, 2026Oct 1, 2026Rp78.35Rp96.47Rp72.46Rp81.45Rp11.66MRp5.53B
Sep 29, 2026Sep 30, 2026Rp89.45Rp89.63Rp74.82Rp78.35Rp6.35MRp5.59B
Sep 28, 2026Sep 29, 2026Rp78.27Rp89.57Rp77.67Rp89.45Rp9.24MRp5.66B
Sep 27, 2026Sep 28, 2026Rp75.64Rp83.37Rp75.55Rp78.29Rp828,227Rp5.27B
Sep 26, 2026Sep 27, 2026Rp75.95Rp75.99Rp75.47Rp75.64Rp1.13MRp5.09B
Sep 25, 2026Sep 26, 2026Rp74.24Rp78.78Rp74.24Rp75.94Rp1.27MRp5.13B
Sep 24, 2026Sep 25, 2026Rp75.06Rp75.58Rp73.56Rp74.24Rp2.29MRp5.03B
Sep 23, 2026Sep 24, 2026Rp63.15Rp75.06Rp56.50Rp75.05Rp1.62MRp4.50B
Sep 22, 2026Sep 23, 2026Rp75.18Rp75.19Rp62.38Rp63.15Rp10.61MRp4.80B
Sep 21, 2026Sep 22, 2026Rp64.72Rp75.22Rp56.05Rp75.18Rp30.09MRp4.30B
Sep 20, 2026Sep 21, 2026Rp71.10Rp80.62Rp59.36Rp64.72Rp46.99MRp4.66B
Sep 19, 2026Sep 20, 2026Rp65.76Rp80.17Rp65.38Rp71.10Rp15.30MRp4.78B
Sep 18, 2026Sep 19, 2026Rp79.07Rp80.50Rp60.96Rp65.76Rp112.27MRp4.59B

Dapatkan ikhtisar lengkap riwayat harga Phoenix Global dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenix Global – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenix Global, serta volume trading historis PHB dan kapitalisasi pasar.

Lacak riwayat Phoenix Global secara menyeluruh, mulai dari harga awal Phoenix Global hingga data harga PHB terbaru. Alat riwayat harga PHB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler