logo
Gambar PHB
PHBPhoenix Global
Rp62.66
0.88%
1D

Riwayat Harga Phoenix Global (PHB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp63.31Rp63.64Rp62.58Rp62.66Rp4,411.00Rp4.22B
Oct 26, 2026Oct 27, 2026Rp63.39Rp64.16Rp62.58Rp63.32Rp56,592Rp4.25B
Oct 25, 2026Oct 26, 2026Rp65.82Rp66.47Rp63.26Rp63.36Rp145,480Rp4.37B
Oct 24, 2026Oct 25, 2026Rp69.94Rp69.97Rp62.91Rp65.82Rp372,112Rp4.36B
Oct 23, 2026Oct 24, 2026Rp67.06Rp70.90Rp61.42Rp69.93Rp1.04MRp4.45B
Oct 22, 2026Oct 23, 2026Rp63.33Rp67.04Rp52.55Rp67.04Rp762,387Rp4.16B
Oct 21, 2026Oct 22, 2026Rp68.98Rp69.42Rp60.44Rp63.33Rp694,097Rp4.49B
Oct 20, 2026Oct 21, 2026Rp66.61Rp69.00Rp65.89Rp68.94Rp2.03MRp4.50B
Oct 19, 2026Oct 20, 2026Rp57.69Rp66.63Rp57.62Rp66.63Rp3.57MRp4.33B
Oct 18, 2026Oct 19, 2026Rp107.14Rp107.31Rp56.42Rp57.69Rp4.00MRp4.52B
Oct 17, 2026Oct 18, 2026Rp84.75Rp107.13Rp80.77Rp107.06Rp394,441Rp5.99B
Oct 16, 2026Oct 17, 2026Rp88.55Rp89.86Rp83.02Rp84.75Rp91,593Rp5.88B
Oct 15, 2026Oct 16, 2026Rp86.85Rp90.15Rp84.31Rp88.55Rp897,692Rp5.83B
Oct 14, 2026Oct 15, 2026Rp98.25Rp98.39Rp83.83Rp86.84Rp608,234Rp5.85B
Oct 13, 2026Oct 14, 2026Rp98.35Rp99.27Rp93.57Rp98.25Rp474,086Rp6.50B
Oct 12, 2026Oct 13, 2026Rp210.10Rp222.14Rp98.35Rp98.35Rp276,671Rp13.17B
Oct 11, 2026Oct 12, 2026Rp181.77Rp210.12Rp94.10Rp210.10Rp750,083Rp11.56B
Oct 10, 2026Oct 11, 2026Rp176.39Rp225.17Rp175.26Rp181.77Rp3.97MRp12.30B
Oct 9, 2026Oct 10, 2026Rp123.91Rp225.95Rp123.02Rp176.39Rp1.62MRp9.67B
Oct 8, 2026Oct 9, 2026Rp122.19Rp140.16Rp97.75Rp123.91Rp5.42MRp8.01B
Oct 7, 2026Oct 8, 2026Rp126.54Rp127.00Rp116.35Rp122.19Rp29.05MRp8.21B
Oct 6, 2026Oct 7, 2026Rp194.98Rp204.37Rp126.32Rp126.54Rp19.68MRp12.51B
Oct 5, 2026Oct 6, 2026Rp122.48Rp195.85Rp122.47Rp195.84Rp5.09MRp9.32B
Oct 4, 2026Oct 5, 2026Rp100.18Rp122.51Rp99.86Rp122.49Rp2.21MRp7.38B
Oct 3, 2026Oct 4, 2026Rp113.96Rp117.11Rp80.26Rp100.18Rp12.03MRp7.31B
Oct 2, 2026Oct 3, 2026Rp107.47Rp137.88Rp104.25Rp113.96Rp17.98MRp7.84B
Oct 1, 2026Oct 2, 2026Rp82.54Rp107.80Rp75.45Rp107.47Rp19.30MRp6.29B
Sep 30, 2026Oct 1, 2026Rp79.39Rp97.76Rp73.43Rp82.54Rp11.82MRp5.61B
Sep 29, 2026Sep 30, 2026Rp90.65Rp90.83Rp75.82Rp79.39Rp6.44MRp5.66B
Sep 28, 2026Sep 29, 2026Rp79.31Rp90.77Rp78.71Rp90.65Rp9.36MRp5.74B

Dapatkan ikhtisar lengkap riwayat harga Phoenix Global dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenix Global – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenix Global, serta volume trading historis PHB dan kapitalisasi pasar.

Lacak riwayat Phoenix Global secara menyeluruh, mulai dari harga awal Phoenix Global hingga data harga PHB terbaru. Alat riwayat harga PHB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler