logo
Gambar PHB
PHBPhoenix Global
Rp57.19
-8.73%
1D

Riwayat Harga Phoenix Global (PHB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp62.47Rp62.47Rp62.47Rp62.47Rp4,385.88Rp4.20B
Oct 27, 2026Oct 28, 2026Rp63.12Rp63.45Rp62.39Rp62.47Rp4,397.66Rp4.21B
Oct 26, 2026Oct 27, 2026Rp63.20Rp63.97Rp62.39Rp63.13Rp56,421Rp4.24B
Oct 25, 2026Oct 26, 2026Rp65.62Rp66.27Rp63.07Rp63.16Rp145,039Rp4.35B
Oct 24, 2026Oct 25, 2026Rp69.73Rp69.76Rp62.72Rp65.62Rp370,987Rp4.35B
Oct 23, 2026Oct 24, 2026Rp66.85Rp70.69Rp61.23Rp69.71Rp1.03MRp4.43B
Oct 22, 2026Oct 23, 2026Rp63.14Rp66.84Rp52.39Rp66.84Rp760,081Rp4.15B
Oct 21, 2026Oct 22, 2026Rp68.77Rp69.21Rp60.25Rp63.14Rp691,997Rp4.47B
Oct 20, 2026Oct 21, 2026Rp66.41Rp68.79Rp65.69Rp68.73Rp2.02MRp4.48B
Oct 19, 2026Oct 20, 2026Rp57.52Rp66.43Rp57.45Rp66.43Rp3.56MRp4.32B
Oct 18, 2026Oct 19, 2026Rp106.81Rp106.99Rp56.25Rp57.52Rp3.99MRp4.51B
Oct 17, 2026Oct 18, 2026Rp84.49Rp106.81Rp80.53Rp106.74Rp393,248Rp5.98B
Oct 16, 2026Oct 17, 2026Rp88.28Rp89.59Rp82.77Rp84.49Rp91,316Rp5.86B
Oct 15, 2026Oct 16, 2026Rp86.59Rp89.87Rp84.06Rp88.28Rp894,976Rp5.82B
Oct 14, 2026Oct 15, 2026Rp97.95Rp98.09Rp83.58Rp86.58Rp606,394Rp5.84B
Oct 13, 2026Oct 14, 2026Rp98.05Rp98.97Rp93.29Rp97.95Rp472,652Rp6.48B
Oct 12, 2026Oct 13, 2026Rp209.46Rp221.47Rp98.05Rp98.05Rp275,834Rp13.13B
Oct 11, 2026Oct 12, 2026Rp181.22Rp209.48Rp93.82Rp209.46Rp747,814Rp11.53B
Oct 10, 2026Oct 11, 2026Rp175.85Rp224.49Rp174.73Rp181.22Rp3.96MRp12.26B
Oct 9, 2026Oct 10, 2026Rp123.53Rp225.26Rp122.65Rp175.85Rp1.62MRp9.64B
Oct 8, 2026Oct 9, 2026Rp121.82Rp139.74Rp97.46Rp123.53Rp5.40MRp7.98B
Oct 7, 2026Oct 8, 2026Rp126.16Rp126.61Rp116.00Rp121.82Rp28.96MRp8.18B
Oct 6, 2026Oct 7, 2026Rp194.39Rp203.75Rp125.94Rp126.16Rp19.62MRp12.47B
Oct 5, 2026Oct 6, 2026Rp122.11Rp195.26Rp122.10Rp195.24Rp5.08MRp9.29B
Oct 4, 2026Oct 5, 2026Rp99.87Rp122.14Rp99.56Rp122.12Rp2.21MRp7.36B
Oct 3, 2026Oct 4, 2026Rp113.61Rp116.76Rp80.02Rp99.87Rp11.99MRp7.29B
Oct 2, 2026Oct 3, 2026Rp107.15Rp137.46Rp103.94Rp113.61Rp17.92MRp7.82B
Oct 1, 2026Oct 2, 2026Rp82.29Rp107.47Rp75.22Rp107.15Rp19.24MRp6.27B
Sep 30, 2026Oct 1, 2026Rp79.15Rp97.46Rp73.21Rp82.29Rp11.78MRp5.59B
Sep 29, 2026Sep 30, 2026Rp90.37Rp90.56Rp75.59Rp79.15Rp6.42MRp5.64B

Dapatkan ikhtisar lengkap riwayat harga Phoenix Global dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenix Global – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenix Global, serta volume trading historis PHB dan kapitalisasi pasar.

Lacak riwayat Phoenix Global secara menyeluruh, mulai dari harga awal Phoenix Global hingga data harga PHB terbaru. Alat riwayat harga PHB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler