logo
Gambar PHB
PHBPhoenix Global
Rp65.65
1.47%
1D

Riwayat Harga Phoenix Global (PHB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp57.10Rp65.94Rp57.03Rp65.94Rp3.53MRp4.29B
Oct 18, 2026Oct 19, 2026Rp106.03Rp106.20Rp55.84Rp57.10Rp3.96MRp4.47B
Oct 17, 2026Oct 18, 2026Rp83.87Rp106.02Rp79.94Rp105.96Rp390,363Rp5.93B
Oct 16, 2026Oct 17, 2026Rp87.63Rp88.93Rp82.16Rp83.87Rp90,646Rp5.82B
Oct 15, 2026Oct 16, 2026Rp85.96Rp89.21Rp83.44Rp87.63Rp888,410Rp5.77B
Oct 14, 2026Oct 15, 2026Rp97.23Rp97.37Rp82.96Rp85.94Rp601,945Rp5.79B
Oct 13, 2026Oct 14, 2026Rp97.33Rp98.24Rp92.60Rp97.23Rp469,185Rp6.44B
Oct 12, 2026Oct 13, 2026Rp207.93Rp219.85Rp97.33Rp97.33Rp273,810Rp13.03B
Oct 11, 2026Oct 12, 2026Rp179.89Rp207.94Rp93.13Rp207.93Rp742,328Rp11.44B
Oct 10, 2026Oct 11, 2026Rp174.56Rp222.85Rp173.45Rp179.89Rp3.93MRp12.17B
Oct 9, 2026Oct 10, 2026Rp122.63Rp223.61Rp121.75Rp174.56Rp1.61MRp9.57B
Oct 8, 2026Oct 9, 2026Rp120.93Rp138.72Rp96.74Rp122.63Rp5.37MRp7.93B
Oct 7, 2026Oct 8, 2026Rp125.23Rp125.69Rp115.15Rp120.93Rp28.75MRp8.12B
Oct 6, 2026Oct 7, 2026Rp192.96Rp202.26Rp125.01Rp125.23Rp19.47MRp12.38B
Oct 5, 2026Oct 6, 2026Rp121.22Rp193.82Rp121.21Rp193.81Rp5.04MRp9.22B
Oct 4, 2026Oct 5, 2026Rp99.14Rp121.24Rp98.83Rp121.22Rp2.19MRp7.30B
Oct 3, 2026Oct 4, 2026Rp112.78Rp115.90Rp79.43Rp99.14Rp11.90MRp7.24B
Oct 2, 2026Oct 3, 2026Rp106.36Rp136.45Rp103.17Rp112.78Rp17.79MRp7.76B
Oct 1, 2026Oct 2, 2026Rp81.69Rp106.69Rp74.67Rp106.36Rp19.10MRp6.22B
Sep 30, 2026Oct 1, 2026Rp78.57Rp96.75Rp72.67Rp81.69Rp11.69MRp5.55B
Sep 29, 2026Sep 30, 2026Rp89.71Rp89.89Rp75.04Rp78.57Rp6.37MRp5.60B
Sep 28, 2026Sep 29, 2026Rp78.49Rp89.83Rp77.90Rp89.71Rp9.27MRp5.68B
Sep 27, 2026Sep 28, 2026Rp75.86Rp83.61Rp75.77Rp78.52Rp830,627Rp5.29B
Sep 26, 2026Sep 27, 2026Rp76.17Rp76.21Rp75.69Rp75.86Rp1.13MRp5.11B
Sep 25, 2026Sep 26, 2026Rp74.46Rp79.01Rp74.46Rp76.16Rp1.27MRp5.15B
Sep 24, 2026Sep 25, 2026Rp75.27Rp75.80Rp73.77Rp74.46Rp2.29MRp5.05B
Sep 23, 2026Sep 24, 2026Rp63.33Rp75.27Rp56.66Rp75.27Rp1.62MRp4.51B
Sep 22, 2026Sep 23, 2026Rp75.40Rp75.40Rp62.56Rp63.33Rp10.65MRp4.82B
Sep 21, 2026Sep 22, 2026Rp64.90Rp75.44Rp56.21Rp75.40Rp30.17MRp4.31B
Sep 20, 2026Sep 21, 2026Rp71.31Rp80.85Rp59.53Rp64.90Rp47.12MRp4.68B

Dapatkan ikhtisar lengkap riwayat harga Phoenix Global dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phoenix Global – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phoenix Global, serta volume trading historis PHB dan kapitalisasi pasar.

Lacak riwayat Phoenix Global secara menyeluruh, mulai dari harga awal Phoenix Global hingga data harga PHB terbaru. Alat riwayat harga PHB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler