Gambar PHIL
PHILPhil
Rp3.69
0.06%
1D

Riwayat Harga Phil (PHIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp3.69Rp3.69Rp3.69Rp3.69Rp56,411Rp3.69B
Sep 10, 2026Sep 11, 2026Rp3.69Rp3.69Rp3.69Rp3.69Rp56,411Rp3.69B
Sep 9, 2026Sep 10, 2026Rp3.73Rp3.74Rp3.69Rp3.69Rp56,433Rp3.69B
Sep 8, 2026Sep 9, 2026Rp3.73Rp3.78Rp3.69Rp3.73Rp57,098Rp3.74B
Sep 7, 2026Sep 8, 2026Rp3.69Rp3.75Rp3.67Rp3.72Rp8,487.63Rp3.71B
Sep 6, 2026Sep 7, 2026Rp3.69Rp3.69Rp3.69Rp3.69Rp8,593.55Rp3.69B
Sep 5, 2026Sep 6, 2026Rp3.58Rp3.70Rp3.58Rp3.69Rp281,932Rp3.68B
Sep 4, 2026Sep 5, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Sep 3, 2026Sep 4, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Sep 2, 2026Sep 3, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Sep 1, 2026Sep 2, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 31, 2026Sep 1, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 30, 2026Aug 31, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 29, 2026Aug 30, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 28, 2026Aug 29, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 27, 2026Aug 28, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 26, 2026Aug 27, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 25, 2026Aug 26, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 24, 2026Aug 25, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp3.43MRp3.58B
Aug 23, 2026Aug 24, 2026Rp3.63Rp3.65Rp3.58Rp3.58Rp3.44MRp3.59B
Aug 22, 2026Aug 23, 2026Rp2.82Rp3.83Rp2.82Rp3.63Rp5.49MRp3.52B
Aug 21, 2026Aug 22, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 20, 2026Aug 21, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 19, 2026Aug 20, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 18, 2026Aug 19, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 17, 2026Aug 18, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 16, 2026Aug 17, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp70,794Rp2.82B
Aug 15, 2026Aug 16, 2026Rp2.82Rp2.83Rp2.82Rp2.82Rp70,789Rp2.82B
Aug 14, 2026Aug 15, 2026Rp2.89Rp2.89Rp2.80Rp2.82Rp36,863Rp2.85B
Aug 13, 2026Aug 14, 2026Rp2.89Rp2.89Rp2.89Rp2.89Rp710.59Rp2.89B
Aug 12, 2026Aug 13, 2026Rp2.89Rp2.89Rp2.89Rp2.89Rp710.59Rp2.89B

Dapatkan ikhtisar lengkap riwayat harga Phil dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phil – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phil, serta volume trading historis PHIL dan kapitalisasi pasar.

Lacak riwayat Phil secara menyeluruh, mulai dari harga awal Phil hingga data harga PHIL terbaru. Alat riwayat harga PHIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler