Gambar PHIL
PHILPhil
Rp3.50
-4.42%
1D

Riwayat Harga Phil (PHIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 30, 2026Oct 31, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 29, 2026Oct 30, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 28, 2026Oct 29, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 27, 2026Oct 28, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 26, 2026Oct 27, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 25, 2026Oct 26, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 24, 2026Oct 25, 2026Rp3.67Rp3.67Rp3.67Rp3.67Rp10,720Rp3.67B
Oct 23, 2026Oct 24, 2026Rp3.80Rp3.80Rp3.67Rp3.67Rp22,788Rp3.72B
Oct 22, 2026Oct 23, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 21, 2026Oct 22, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 20, 2026Oct 21, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 19, 2026Oct 20, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 18, 2026Oct 19, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 17, 2026Oct 18, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 16, 2026Oct 17, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 15, 2026Oct 16, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 14, 2026Oct 15, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 13, 2026Oct 14, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 12, 2026Oct 13, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 11, 2026Oct 12, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 10, 2026Oct 11, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 9, 2026Oct 10, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 8, 2026Oct 9, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 7, 2026Oct 8, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 6, 2026Oct 7, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 5, 2026Oct 6, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 4, 2026Oct 5, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 3, 2026Oct 4, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 2, 2026Oct 3, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B
Oct 1, 2026Oct 2, 2026Rp3.80Rp3.80Rp3.80Rp3.80Rp58,116Rp3.80B

Dapatkan ikhtisar lengkap riwayat harga Phil dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phil – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phil, serta volume trading historis PHIL dan kapitalisasi pasar.

Lacak riwayat Phil secara menyeluruh, mulai dari harga awal Phil hingga data harga PHIL terbaru. Alat riwayat harga PHIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler