Gambar SOUL
SOULPhantasma Protocol
Rp197.46
1.98%
1D

Riwayat Harga Phantasma Protocol (SOUL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp191.89Rp199.60Rp190.80Rp199.31Rp195.84MRp24.19B
Sep 17, 2026Sep 18, 2026Rp185.27Rp193.00Rp182.44Rp192.05Rp190.23MRp23.26B
Sep 16, 2026Sep 17, 2026Rp182.14Rp186.11Rp177.80Rp185.27Rp184.66MRp22.38B
Sep 15, 2026Sep 16, 2026Rp192.66Rp193.91Rp181.79Rp182.69Rp186.89MRp23.35B
Sep 14, 2026Sep 15, 2026Rp190.79Rp198.41Rp189.39Rp192.41Rp155.86MRp24.08B
Sep 13, 2026Sep 14, 2026Rp199.98Rp204.63Rp189.30Rp190.79Rp191.66MRp24.01B
Sep 12, 2026Sep 13, 2026Rp197.93Rp216.88Rp190.20Rp199.98Rp266.19MRp24.57B
Sep 11, 2026Sep 12, 2026Rp199.70Rp205.74Rp195.25Rp197.93Rp231.50MRp24.85B
Sep 10, 2026Sep 11, 2026Rp211.33Rp214.19Rp197.87Rp199.40Rp190.39MRp25.36B
Sep 9, 2026Sep 10, 2026Rp210.34Rp211.95Rp200.43Rp211.78Rp189.16MRp25.42B
Sep 8, 2026Sep 9, 2026Rp210.75Rp217.58Rp206.13Rp210.41Rp193.05MRp26.11B
Sep 7, 2026Sep 8, 2026Rp199.27Rp216.20Rp199.27Rp210.74Rp202.99MRp25.53B
Sep 6, 2026Sep 7, 2026Rp201.98Rp203.44Rp198.20Rp199.27Rp189.91MRp24.90B
Sep 5, 2026Sep 6, 2026Rp204.07Rp210.68Rp201.57Rp201.98Rp186.11MRp25.51B
Sep 4, 2026Sep 5, 2026Rp214.24Rp220.08Rp203.65Rp204.07Rp206.93MRp26.19B
Sep 3, 2026Sep 4, 2026Rp218.41Rp219.26Rp212.42Rp214.24Rp147.40MRp26.72B
Sep 2, 2026Sep 3, 2026Rp210.00Rp227.38Rp208.76Rp218.41Rp401.14MRp27.11B
Sep 1, 2026Sep 2, 2026Rp215.08Rp220.87Rp209.64Rp210.00Rp284.87MRp26.87B
Aug 31, 2026Sep 1, 2026Rp209.07Rp216.73Rp207.43Rp215.08Rp258.33MRp26.06B
Aug 30, 2026Aug 31, 2026Rp230.21Rp230.59Rp201.90Rp209.07Rp208.26MRp27.28B
Aug 29, 2026Aug 30, 2026Rp225.32Rp234.75Rp206.07Rp230.21Rp225.54MRp27.71B
Aug 28, 2026Aug 29, 2026Rp222.92Rp251.99Rp220.98Rp225.27Rp278.71MRp29.25B
Aug 27, 2026Aug 28, 2026Rp217.26Rp223.49Rp210.37Rp223.49Rp242.36MRp27.01B
Aug 26, 2026Aug 27, 2026Rp209.98Rp224.78Rp207.64Rp217.66Rp240.67MRp26.53B
Aug 25, 2026Aug 26, 2026Rp233.79Rp235.31Rp209.42Rp209.42Rp240.58MRp27.52B
Aug 24, 2026Aug 25, 2026Rp213.81Rp245.70Rp212.38Rp236.08Rp296.75MRp28.09B
Aug 23, 2026Aug 24, 2026Rp220.06Rp229.59Rp212.61Rp215.36Rp230.09MRp27.31B
Aug 22, 2026Aug 23, 2026Rp241.75Rp261.49Rp219.45Rp220.90Rp432.01MRp30.30B
Aug 21, 2026Aug 22, 2026Rp205.11Rp247.58Rp202.79Rp247.10Rp338.69MRp27.17B
Aug 20, 2026Aug 21, 2026Rp194.47Rp225.54Rp187.71Rp205.11Rp331.33MRp24.89B
Aug 19, 2026Aug 20, 2026Rp174.85Rp195.91Rp174.60Rp194.53Rp311.81MRp22.97B

Dapatkan ikhtisar lengkap riwayat harga Phantasma Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phantasma Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phantasma Protocol, serta volume trading historis SOUL dan kapitalisasi pasar.

Lacak riwayat Phantasma Protocol secara menyeluruh, mulai dari harga awal Phantasma Protocol hingga data harga SOUL terbaru. Alat riwayat harga SOUL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler