logo
Gambar SOUL
SOULPhantasma Protocol
Rp193.89
1.92%
1D

Riwayat Harga Phantasma Protocol (SOUL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp193.05Rp196.72Rp188.31Rp190.81Rp355.95MRp23.76B
Oct 8, 2026Oct 9, 2026Rp211.65Rp211.75Rp189.99Rp193.05Rp435.43MRp24.87B
Oct 7, 2026Oct 8, 2026Rp214.14Rp217.76Rp202.66Rp211.52Rp416.39MRp26.04B
Oct 6, 2026Oct 7, 2026Rp203.55Rp220.21Rp201.41Rp214.32Rp448.20MRp26.19B
Oct 5, 2026Oct 6, 2026Rp194.55Rp215.53Rp189.04Rp202.18Rp435.64MRp24.85B
Oct 4, 2026Oct 5, 2026Rp214.10Rp217.45Rp193.62Rp194.82Rp391.82MRp26.02B
Oct 3, 2026Oct 4, 2026Rp197.41Rp216.50Rp194.39Rp215.40Rp354.42MRp25.39B
Oct 2, 2026Oct 3, 2026Rp202.88Rp208.35Rp193.58Rp197.41Rp414.16MRp24.69B
Oct 1, 2026Oct 2, 2026Rp205.54Rp207.90Rp196.88Rp201.38Rp349.68MRp25.04B
Sep 30, 2026Oct 1, 2026Rp217.54Rp222.25Rp204.12Rp204.59Rp348.01MRp26.39B
Sep 29, 2026Sep 30, 2026Rp233.06Rp234.67Rp217.54Rp217.54Rp309.33MRp27.93B
Sep 28, 2026Sep 29, 2026Rp206.08Rp235.00Rp205.69Rp231.96Rp411.16MRp27.17B
Sep 27, 2026Sep 28, 2026Rp208.16Rp224.27Rp205.56Rp206.08Rp351.10MRp26.58B
Sep 26, 2026Sep 27, 2026Rp194.52Rp222.36Rp188.51Rp208.16Rp329.42MRp24.27B
Sep 25, 2026Sep 26, 2026Rp185.05Rp195.43Rp183.90Rp193.69Rp282.53MRp23.49B
Sep 24, 2026Sep 25, 2026Rp195.04Rp195.38Rp183.73Rp183.73Rp205.03MRp23.56B
Sep 23, 2026Sep 24, 2026Rp190.35Rp203.63Rp190.20Rp193.30Rp173.76MRp24.32B
Sep 22, 2026Sep 23, 2026Rp199.36Rp201.13Rp189.59Rp190.35Rp165.56MRp24.18B
Sep 21, 2026Sep 22, 2026Rp201.39Rp206.81Rp196.25Rp199.29Rp159.32MRp25.11B
Sep 20, 2026Sep 21, 2026Rp199.45Rp202.06Rp191.82Rp201.39Rp163.56MRp24.40B
Sep 19, 2026Sep 20, 2026Rp200.88Rp203.98Rp197.50Rp199.45Rp186.52MRp24.87B
Sep 18, 2026Sep 19, 2026Rp193.41Rp201.17Rp192.31Rp200.88Rp197.39MRp24.39B
Sep 17, 2026Sep 18, 2026Rp186.73Rp194.52Rp183.88Rp193.57Rp191.74MRp23.45B
Sep 16, 2026Sep 17, 2026Rp183.58Rp187.57Rp179.20Rp186.73Rp186.12MRp22.56B
Sep 15, 2026Sep 16, 2026Rp194.18Rp195.44Rp183.22Rp184.13Rp188.37MRp23.53B
Sep 14, 2026Sep 15, 2026Rp192.30Rp199.98Rp190.89Rp193.93Rp157.09MRp24.27B
Sep 13, 2026Sep 14, 2026Rp201.56Rp206.25Rp190.80Rp192.30Rp193.17MRp24.19B
Sep 12, 2026Sep 13, 2026Rp199.49Rp218.59Rp191.70Rp201.56Rp268.29MRp24.76B
Sep 11, 2026Sep 12, 2026Rp201.28Rp207.37Rp196.79Rp199.49Rp233.33MRp25.05B
Sep 10, 2026Sep 11, 2026Rp213.00Rp215.88Rp199.43Rp200.97Rp191.89MRp25.56B

Dapatkan ikhtisar lengkap riwayat harga Phantasma Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phantasma Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phantasma Protocol, serta volume trading historis SOUL dan kapitalisasi pasar.

Lacak riwayat Phantasma Protocol secara menyeluruh, mulai dari harga awal Phantasma Protocol hingga data harga SOUL terbaru. Alat riwayat harga SOUL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler