logo
Gambar PHA
PHAPhala Network
Rp650.38
4.37%
1D

Riwayat Harga Phala Network (PHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp580.78Rp656.41Rp564.31Rp632.41Rp267.25BRp507.24B
Sep 18, 2026Sep 19, 2026Rp550.96Rp594.18Rp534.73Rp579.31Rp337.92BRp465.36B
Sep 17, 2026Sep 18, 2026Rp482.50Rp551.54Rp482.50Rp549.57Rp251.43BRp429.43B
Sep 16, 2026Sep 17, 2026Rp480.55Rp483.92Rp452.14Rp482.50Rp207.30BRp394.32B
Sep 15, 2026Sep 16, 2026Rp481.06Rp506.67Rp474.43Rp481.29Rp178.71BRp412.53B
Sep 14, 2026Sep 15, 2026Rp477.82Rp498.52Rp476.82Rp482.39Rp231.59BRp411.02B
Sep 13, 2026Sep 14, 2026Rp483.32Rp522.81Rp474.96Rp477.33Rp439.46BRp414.60B
Sep 12, 2026Sep 13, 2026Rp454.39Rp509.51Rp450.82Rp484.35Rp202.23BRp389.61B
Sep 11, 2026Sep 12, 2026Rp467.78Rp480.09Rp431.56Rp454.39Rp264.58BRp376.28B
Sep 10, 2026Sep 11, 2026Rp497.66Rp502.33Rp459.50Rp466.84Rp1.10TRp394.61B
Sep 9, 2026Sep 10, 2026Rp463.05Rp609.01Rp455.80Rp496.51Rp703.43BRp420.61B
Sep 8, 2026Sep 9, 2026Rp470.19Rp477.77Rp443.79Rp462.33Rp208.17BRp389.08B
Sep 7, 2026Sep 8, 2026Rp486.52Rp490.76Rp463.73Rp469.90Rp331.92BRp400.45B
Sep 6, 2026Sep 7, 2026Rp454.33Rp502.75Rp454.33Rp484.53Rp187.61BRp395.12B
Sep 5, 2026Sep 6, 2026Rp440.02Rp457.78Rp440.02Rp454.45Rp108.23BRp377.45B
Sep 4, 2026Sep 5, 2026Rp444.63Rp447.71Rp433.56Rp440.15Rp132.89BRp370.50B
Sep 3, 2026Sep 4, 2026Rp432.71Rp451.70Rp429.43Rp444.63Rp115.00BRp369.17B
Sep 2, 2026Sep 3, 2026Rp434.27Rp442.99Rp423.82Rp431.38Rp120.13BRp365.33B
Sep 1, 2026Sep 2, 2026Rp442.25Rp449.99Rp425.36Rp435.24Rp123.19BRp367.82B
Aug 31, 2026Sep 1, 2026Rp427.11Rp453.23Rp426.06Rp441.53Rp171.42BRp369.94B
Aug 30, 2026Aug 31, 2026Rp446.21Rp465.52Rp424.07Rp425.33Rp152.78BRp379.38B
Aug 29, 2026Aug 30, 2026Rp439.27Rp455.98Rp431.59Rp446.21Rp126.68BRp370.62B
Aug 28, 2026Aug 29, 2026Rp453.04Rp459.20Rp434.98Rp439.27Rp108.71BRp374.72B
Aug 27, 2026Aug 28, 2026Rp459.68Rp469.02Rp450.32Rp453.04Rp104.29BRp383.79B
Aug 26, 2026Aug 27, 2026Rp438.66Rp460.54Rp438.66Rp459.68Rp154.96BRp377.78B
Aug 25, 2026Aug 26, 2026Rp461.23Rp469.06Rp431.77Rp438.66Rp233.76BRp380.99B
Aug 24, 2026Aug 25, 2026Rp445.75Rp467.71Rp431.36Rp460.23Rp207.54BRp375.52B
Aug 23, 2026Aug 24, 2026Rp435.02Rp451.89Rp411.47Rp445.75Rp182.51BRp366.15B
Aug 22, 2026Aug 23, 2026Rp448.46Rp474.97Rp427.61Rp435.02Rp244.79BRp372.63B
Aug 21, 2026Aug 22, 2026Rp424.39Rp457.02Rp419.62Rp448.46Rp207.86BRp369.94B
Aug 20, 2026Aug 21, 2026Rp399.49Rp426.28Rp396.83Rp424.90Rp140.29BRp344.27B

Dapatkan ikhtisar lengkap riwayat harga Phala Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phala Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phala Network, serta volume trading historis PHA dan kapitalisasi pasar.

Lacak riwayat Phala Network secara menyeluruh, mulai dari harga awal Phala Network hingga data harga PHA terbaru. Alat riwayat harga PHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler