logo
Gambar PHA
PHAPhala Network
Rp737.92
-3.23%
1D

Riwayat Harga Phala Network (PHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp738.66Rp773.85Rp737.13Rp743.75Rp191.23BRp646.45B
Oct 31, 2026Nov 1, 2026Rp766.54Rp768.14Rp679.53Rp740.65Rp311.45BRp635.08B
Oct 30, 2026Oct 31, 2026Rp784.03Rp784.03Rp672.36Rp766.54Rp407.78BRp637.70B
Oct 29, 2026Oct 30, 2026Rp862.24Rp872.14Rp777.48Rp784.02Rp193.04BRp720.07B
Oct 28, 2026Oct 29, 2026Rp884.80Rp898.34Rp855.38Rp862.24Rp156.89BRp748.79B
Oct 27, 2026Oct 28, 2026Rp908.86Rp915.67Rp875.60Rp884.11Rp269.40BRp766.04B
Oct 26, 2026Oct 27, 2026Rp876.67Rp938.23Rp860.65Rp908.86Rp374.09BRp776.75B
Oct 25, 2026Oct 26, 2026Rp877.59Rp921.82Rp848.71Rp874.60Rp323.97BRp756.03B
Oct 24, 2026Oct 25, 2026Rp971.78Rp971.78Rp869.31Rp879.30Rp574.56BRp790.07B
Oct 23, 2026Oct 24, 2026Rp1,111.87Rp1,243.24Rp965.23Rp972.03Rp726.97BRp958.46B
Oct 22, 2026Oct 23, 2026Rp1,107.50Rp1,247.32Rp1,059.72Rp1,110.89Rp1.02TRp972.65B
Oct 21, 2026Oct 22, 2026Rp1,051.88Rp1,150.65Rp1,018.70Rp1,102.55Rp673.72BRp914.42B
Oct 20, 2026Oct 21, 2026Rp1,127.34Rp1,194.37Rp1,039.23Rp1,054.18Rp1.57TRp930.88B
Oct 19, 2026Oct 20, 2026Rp875.25Rp1,253.99Rp864.72Rp1,127.49Rp349.51BRp832.59B
Oct 18, 2026Oct 19, 2026Rp919.53Rp942.89Rp843.43Rp875.25Rp129.96BRp773.18B
Oct 17, 2026Oct 18, 2026Rp964.50Rp994.67Rp887.52Rp919.53Rp197.83BRp807.16B
Oct 16, 2026Oct 17, 2026Rp920.94Rp976.78Rp902.20Rp964.50Rp169.22BRp807.83B
Oct 15, 2026Oct 16, 2026Rp918.22Rp939.02Rp880.05Rp920.27Rp165.86BRp782.07B
Oct 14, 2026Oct 15, 2026Rp993.46Rp998.53Rp892.94Rp918.61Rp142.64BRp813.20B
Oct 13, 2026Oct 14, 2026Rp1,014.59Rp1,018.12Rp963.46Rp993.46Rp280.21BRp851.82B
Oct 12, 2026Oct 13, 2026Rp1,103.67Rp1,193.29Rp1,008.06Rp1,014.59Rp286.07BRp931.24B
Oct 11, 2026Oct 12, 2026Rp1,090.32Rp1,103.67Rp1,045.97Rp1,103.67Rp156.47BRp917.45B
Oct 10, 2026Oct 11, 2026Rp1,106.77Rp1,143.44Rp1,082.89Rp1,090.32Rp273.37BRp946.95B
Oct 9, 2026Oct 10, 2026Rp1,110.58Rp1,126.52Rp1,007.41Rp1,104.55Rp262.16BRp925.56B
Oct 8, 2026Oct 9, 2026Rp1,141.02Rp1,164.89Rp1,087.06Rp1,110.58Rp271.66BRp965.89B
Oct 7, 2026Oct 8, 2026Rp1,290.47Rp1,299.06Rp1,123.92Rp1,141.02Rp338.23BRp1.02T
Oct 6, 2026Oct 7, 2026Rp1,291.81Rp1,402.80Rp1,253.47Rp1,290.47Rp360.50BRp1.14T
Oct 5, 2026Oct 6, 2026Rp1,376.46Rp1,427.91Rp1,268.43Rp1,288.23Rp414.33BRp1.16T
Oct 4, 2026Oct 5, 2026Rp1,257.91Rp1,443.01Rp1,252.58Rp1,367.05Rp362.41BRp1.15T
Oct 3, 2026Oct 4, 2026Rp1,273.66Rp1,311.43Rp1,239.09Rp1,257.91Rp232.72BRp1.09T
Oct 2, 2026Oct 3, 2026Rp1,320.81Rp1,391.11Rp1,257.04Rp1,272.70Rp316.84BRp1.13T

Dapatkan ikhtisar lengkap riwayat harga Phala Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phala Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phala Network, serta volume trading historis PHA dan kapitalisasi pasar.

Lacak riwayat Phala Network secara menyeluruh, mulai dari harga awal Phala Network hingga data harga PHA terbaru. Alat riwayat harga PHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler