logo
Gambar PHA
PHAPhala Network
Rp741.57
0.32%
1D

Riwayat Harga Phala Network (PHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp766.24Rp767.85Rp679.26Rp740.36Rp311.33BRp634.84B
Oct 30, 2026Oct 31, 2026Rp783.73Rp783.73Rp672.10Rp766.24Rp407.62BRp637.45B
Oct 29, 2026Oct 30, 2026Rp861.91Rp871.80Rp777.18Rp783.72Rp192.97BRp719.80B
Oct 28, 2026Oct 29, 2026Rp884.45Rp898.00Rp855.05Rp861.91Rp156.83BRp748.51B
Oct 27, 2026Oct 28, 2026Rp908.51Rp915.32Rp875.26Rp883.77Rp269.29BRp765.75B
Oct 26, 2026Oct 27, 2026Rp876.34Rp937.87Rp860.32Rp908.51Rp373.94BRp776.45B
Oct 25, 2026Oct 26, 2026Rp877.25Rp921.47Rp848.39Rp874.26Rp323.85BRp755.74B
Oct 24, 2026Oct 25, 2026Rp971.41Rp971.41Rp868.97Rp878.96Rp574.33BRp789.77B
Oct 23, 2026Oct 24, 2026Rp1,111.44Rp1,242.76Rp964.86Rp971.66Rp726.69BRp958.09B
Oct 22, 2026Oct 23, 2026Rp1,107.07Rp1,246.84Rp1,059.32Rp1,110.46Rp1.02TRp972.28B
Oct 21, 2026Oct 22, 2026Rp1,051.48Rp1,150.21Rp1,018.30Rp1,102.12Rp673.46BRp914.06B
Oct 20, 2026Oct 21, 2026Rp1,126.90Rp1,193.91Rp1,038.83Rp1,053.77Rp1.57TRp930.52B
Oct 19, 2026Oct 20, 2026Rp874.91Rp1,253.51Rp864.39Rp1,127.05Rp349.37BRp832.27B
Oct 18, 2026Oct 19, 2026Rp919.17Rp942.52Rp843.10Rp874.91Rp129.91BRp772.88B
Oct 17, 2026Oct 18, 2026Rp964.13Rp994.28Rp887.17Rp919.17Rp197.75BRp806.85B
Oct 16, 2026Oct 17, 2026Rp920.59Rp976.41Rp901.85Rp964.13Rp169.16BRp807.52B
Oct 15, 2026Oct 16, 2026Rp917.87Rp938.65Rp879.71Rp919.92Rp165.80BRp781.77B
Oct 14, 2026Oct 15, 2026Rp993.08Rp998.14Rp892.60Rp918.26Rp142.58BRp812.88B
Oct 13, 2026Oct 14, 2026Rp1,014.20Rp1,017.73Rp963.09Rp993.08Rp280.10BRp851.49B
Oct 12, 2026Oct 13, 2026Rp1,103.25Rp1,192.83Rp1,007.67Rp1,014.20Rp285.96BRp930.88B
Oct 11, 2026Oct 12, 2026Rp1,089.90Rp1,103.25Rp1,045.56Rp1,103.25Rp156.41BRp917.10B
Oct 10, 2026Oct 11, 2026Rp1,106.34Rp1,143.00Rp1,082.47Rp1,089.90Rp273.27BRp946.58B
Oct 9, 2026Oct 10, 2026Rp1,110.15Rp1,126.09Rp1,007.02Rp1,104.12Rp262.06BRp925.21B
Oct 8, 2026Oct 9, 2026Rp1,140.58Rp1,164.45Rp1,086.64Rp1,110.15Rp271.55BRp965.52B
Oct 7, 2026Oct 8, 2026Rp1,289.97Rp1,298.55Rp1,123.49Rp1,140.58Rp338.10BRp1.02T
Oct 6, 2026Oct 7, 2026Rp1,291.31Rp1,402.26Rp1,252.99Rp1,289.97Rp360.36BRp1.14T
Oct 5, 2026Oct 6, 2026Rp1,375.93Rp1,427.36Rp1,267.94Rp1,287.73Rp414.17BRp1.16T
Oct 4, 2026Oct 5, 2026Rp1,257.43Rp1,442.45Rp1,252.10Rp1,366.52Rp362.27BRp1.15T
Oct 3, 2026Oct 4, 2026Rp1,273.17Rp1,310.92Rp1,238.61Rp1,257.43Rp232.63BRp1.09T
Oct 2, 2026Oct 3, 2026Rp1,320.30Rp1,390.57Rp1,256.55Rp1,272.20Rp316.72BRp1.13T
Oct 1, 2026Oct 2, 2026Rp1,434.35Rp1,434.35Rp1,310.04Rp1,317.65Rp683.53BRp1.16T

Dapatkan ikhtisar lengkap riwayat harga Phala Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phala Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phala Network, serta volume trading historis PHA dan kapitalisasi pasar.

Lacak riwayat Phala Network secara menyeluruh, mulai dari harga awal Phala Network hingga data harga PHA terbaru. Alat riwayat harga PHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler