logo
Gambar PHA
PHAPhala Network
Rp512.53
14.05%
1D

Riwayat Harga Phala Network (PHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp450.68Rp505.35Rp447.14Rp480.39Rp200.58BRp386.42B
Sep 11, 2026Sep 12, 2026Rp463.96Rp476.16Rp428.04Rp450.68Rp262.42BRp373.20B
Sep 10, 2026Sep 11, 2026Rp493.59Rp498.23Rp455.75Rp463.03Rp1.09TRp391.38B
Sep 9, 2026Sep 10, 2026Rp459.26Rp604.03Rp452.08Rp492.45Rp697.68BRp417.17B
Sep 8, 2026Sep 9, 2026Rp466.35Rp473.86Rp440.17Rp458.55Rp206.47BRp385.90B
Sep 7, 2026Sep 8, 2026Rp482.55Rp486.74Rp459.94Rp466.05Rp329.21BRp397.17B
Sep 6, 2026Sep 7, 2026Rp450.62Rp498.65Rp450.62Rp480.57Rp186.07BRp391.89B
Sep 5, 2026Sep 6, 2026Rp436.42Rp454.04Rp436.42Rp450.74Rp107.35BRp374.36B
Sep 4, 2026Sep 5, 2026Rp440.99Rp444.05Rp430.01Rp436.55Rp131.80BRp367.47B
Sep 3, 2026Sep 4, 2026Rp429.18Rp448.00Rp425.92Rp440.99Rp114.06BRp366.15B
Sep 2, 2026Sep 3, 2026Rp430.72Rp439.37Rp420.36Rp427.86Rp119.15BRp362.35B
Sep 1, 2026Sep 2, 2026Rp438.63Rp446.31Rp421.88Rp431.68Rp122.18BRp364.82B
Aug 31, 2026Sep 1, 2026Rp423.62Rp449.53Rp422.58Rp437.92Rp170.02BRp366.92B
Aug 30, 2026Aug 31, 2026Rp442.56Rp461.72Rp420.60Rp421.85Rp151.53BRp376.28B
Aug 29, 2026Aug 30, 2026Rp435.68Rp452.26Rp428.06Rp442.56Rp125.64BRp367.59B
Aug 28, 2026Aug 29, 2026Rp449.34Rp455.45Rp431.42Rp435.68Rp107.82BRp371.66B
Aug 27, 2026Aug 28, 2026Rp455.92Rp465.19Rp446.64Rp449.34Rp103.43BRp380.65B
Aug 26, 2026Aug 27, 2026Rp435.07Rp456.78Rp435.07Rp455.92Rp153.70BRp374.69B
Aug 25, 2026Aug 26, 2026Rp457.46Rp465.23Rp428.24Rp435.07Rp231.85BRp377.88B
Aug 24, 2026Aug 25, 2026Rp442.10Rp463.89Rp427.83Rp456.47Rp205.84BRp372.45B
Aug 23, 2026Aug 24, 2026Rp431.47Rp448.19Rp408.11Rp442.10Rp181.02BRp363.16B
Aug 22, 2026Aug 23, 2026Rp444.80Rp471.09Rp424.12Rp431.47Rp242.79BRp369.58B
Aug 21, 2026Aug 22, 2026Rp420.93Rp453.29Rp416.19Rp444.80Rp206.16BRp366.92B
Aug 20, 2026Aug 21, 2026Rp396.23Rp422.79Rp393.58Rp421.43Rp139.14BRp341.46B
Aug 19, 2026Aug 20, 2026Rp377.14Rp401.82Rp373.30Rp395.56Rp88.20BRp320.99B
Aug 18, 2026Aug 19, 2026Rp382.51Rp383.58Rp371.67Rp377.14Rp85.77BRp316.49B
Aug 17, 2026Aug 18, 2026Rp382.03Rp391.44Rp381.40Rp382.51Rp81.27BRp322.87B
Aug 16, 2026Aug 17, 2026Rp385.67Rp387.67Rp376.89Rp382.08Rp84.07BRp323.01B
Aug 15, 2026Aug 16, 2026Rp382.34Rp397.50Rp381.42Rp385.60Rp98.34BRp325.11B
Aug 14, 2026Aug 15, 2026Rp389.87Rp391.70Rp375.32Rp382.58Rp100.10BRp322.16B
Aug 13, 2026Aug 14, 2026Rp383.97Rp395.65Rp383.97Rp389.87Rp100.75BRp327.22B

Dapatkan ikhtisar lengkap riwayat harga Phala Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phala Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phala Network, serta volume trading historis PHA dan kapitalisasi pasar.

Lacak riwayat Phala Network secara menyeluruh, mulai dari harga awal Phala Network hingga data harga PHA terbaru. Alat riwayat harga PHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler