logo
Gambar PHA
PHAPhala Network
Rp640.41
9.70%
1D

Riwayat Harga Phala Network (PHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp580.62Rp656.22Rp564.15Rp632.23Rp267.17BRp507.09B
Sep 18, 2026Sep 19, 2026Rp550.81Rp594.02Rp534.58Rp579.15Rp337.83BRp465.23B
Sep 17, 2026Sep 18, 2026Rp482.36Rp551.39Rp482.36Rp549.41Rp251.36BRp429.31B
Sep 16, 2026Sep 17, 2026Rp480.41Rp483.78Rp452.01Rp482.36Rp207.24BRp394.21B
Sep 15, 2026Sep 16, 2026Rp480.93Rp506.53Rp474.29Rp481.16Rp178.66BRp412.42B
Sep 14, 2026Sep 15, 2026Rp477.68Rp498.38Rp476.69Rp482.25Rp231.52BRp410.91B
Sep 13, 2026Sep 14, 2026Rp483.18Rp522.66Rp474.82Rp477.19Rp439.34BRp414.49B
Sep 12, 2026Sep 13, 2026Rp454.26Rp509.37Rp450.70Rp484.21Rp202.18BRp389.50B
Sep 11, 2026Sep 12, 2026Rp467.65Rp479.95Rp431.44Rp454.26Rp264.50BRp376.17B
Sep 10, 2026Sep 11, 2026Rp497.52Rp502.19Rp459.37Rp466.71Rp1.10TRp394.50B
Sep 9, 2026Sep 10, 2026Rp462.92Rp608.84Rp455.67Rp496.37Rp703.23BRp420.49B
Sep 8, 2026Sep 9, 2026Rp470.06Rp477.63Rp443.67Rp462.20Rp208.12BRp388.97B
Sep 7, 2026Sep 8, 2026Rp486.39Rp490.62Rp463.60Rp469.76Rp331.83BRp400.33B
Sep 6, 2026Sep 7, 2026Rp454.20Rp502.61Rp454.20Rp484.39Rp187.55BRp395.01B
Sep 5, 2026Sep 6, 2026Rp439.90Rp457.65Rp439.90Rp454.32Rp108.20BRp377.34B
Sep 4, 2026Sep 5, 2026Rp444.50Rp447.58Rp433.43Rp440.02Rp132.85BRp370.40B
Sep 3, 2026Sep 4, 2026Rp432.59Rp451.57Rp429.31Rp444.50Rp114.97BRp369.06B
Sep 2, 2026Sep 3, 2026Rp434.15Rp442.87Rp423.70Rp431.26Rp120.09BRp365.23B
Sep 1, 2026Sep 2, 2026Rp442.12Rp449.86Rp425.24Rp435.12Rp123.15BRp367.72B
Aug 31, 2026Sep 1, 2026Rp426.99Rp453.10Rp425.94Rp441.40Rp171.37BRp369.84B
Aug 30, 2026Aug 31, 2026Rp446.08Rp465.39Rp423.95Rp425.21Rp152.74BRp379.28B
Aug 29, 2026Aug 30, 2026Rp439.15Rp455.86Rp431.47Rp446.08Rp126.64BRp370.52B
Aug 28, 2026Aug 29, 2026Rp452.92Rp459.07Rp434.85Rp439.15Rp108.68BRp374.62B
Aug 27, 2026Aug 28, 2026Rp459.55Rp468.89Rp450.20Rp452.92Rp104.26BRp383.68B
Aug 26, 2026Aug 27, 2026Rp438.53Rp460.41Rp438.53Rp459.55Rp154.92BRp377.68B
Aug 25, 2026Aug 26, 2026Rp461.10Rp468.93Rp431.65Rp438.53Rp233.69BRp380.89B
Aug 24, 2026Aug 25, 2026Rp445.62Rp467.58Rp431.24Rp460.10Rp207.48BRp375.42B
Aug 23, 2026Aug 24, 2026Rp434.90Rp451.76Rp411.35Rp445.62Rp182.46BRp366.05B
Aug 22, 2026Aug 23, 2026Rp448.34Rp474.84Rp427.49Rp434.90Rp244.72BRp372.52B
Aug 21, 2026Aug 22, 2026Rp424.27Rp456.90Rp419.50Rp448.34Rp207.81BRp369.84B
Aug 20, 2026Aug 21, 2026Rp399.38Rp426.16Rp396.72Rp424.78Rp140.25BRp344.17B

Dapatkan ikhtisar lengkap riwayat harga Phala Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Phala Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Phala Network, serta volume trading historis PHA dan kapitalisasi pasar.

Lacak riwayat Phala Network secara menyeluruh, mulai dari harga awal Phala Network hingga data harga PHA terbaru. Alat riwayat harga PHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler