logo
Gambar XPRT
XPRTPersistence
Rp45.46
-0.10%
1D

Riwayat Harga Persistence (XPRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp44.59Rp45.69Rp44.38Rp45.01Rp52.69MRp8.47B
Nov 8, 2026Nov 9, 2026Rp45.65Rp46.14Rp44.37Rp44.59Rp137.92MRp8.57B
Nov 7, 2026Nov 8, 2026Rp45.83Rp48.31Rp43.79Rp45.65Rp188.04MRp8.53B
Nov 6, 2026Nov 7, 2026Rp44.82Rp47.04Rp44.82Rp45.85Rp43.42MRp8.58B
Nov 5, 2026Nov 6, 2026Rp46.44Rp48.64Rp44.68Rp44.81Rp68.63MRp8.81B
Nov 4, 2026Nov 5, 2026Rp46.81Rp46.81Rp44.93Rp46.44Rp92.73MRp8.63B
Nov 3, 2026Nov 4, 2026Rp44.88Rp48.49Rp44.88Rp46.58Rp97.93MRp8.71B
Nov 2, 2026Nov 3, 2026Rp45.92Rp47.39Rp44.16Rp44.88Rp67.47MRp8.69B
Nov 1, 2026Nov 2, 2026Rp46.16Rp47.91Rp45.24Rp45.92Rp80.43MRp8.76B
Oct 31, 2026Nov 1, 2026Rp46.89Rp46.92Rp45.19Rp46.17Rp28.17MRp8.66B
Oct 30, 2026Oct 31, 2026Rp45.78Rp46.90Rp44.97Rp46.89Rp110.30MRp8.63B
Oct 29, 2026Oct 30, 2026Rp46.92Rp54.76Rp45.42Rp45.81Rp209.51MRp8.80B
Oct 28, 2026Oct 29, 2026Rp41.09Rp50.75Rp40.06Rp47.62Rp318.22MRp8.04B
Oct 27, 2026Oct 28, 2026Rp51.81Rp53.93Rp40.22Rp41.09Rp137.71MRp9.49B
Oct 26, 2026Oct 27, 2026Rp52.55Rp53.57Rp51.71Rp51.81Rp96.58MRp9.94B
Oct 25, 2026Oct 26, 2026Rp52.12Rp53.35Rp51.42Rp52.66Rp175.19MRp9.83B
Oct 24, 2026Oct 25, 2026Rp62.97Rp63.59Rp47.05Rp52.12Rp156.98MRp10.41B
Oct 23, 2026Oct 24, 2026Rp67.21Rp68.76Rp62.91Rp62.95Rp81.00MRp12.49B
Oct 22, 2026Oct 23, 2026Rp74.25Rp75.39Rp67.10Rp67.20Rp210.94MRp13.35B
Oct 21, 2026Oct 22, 2026Rp72.94Rp80.37Rp72.15Rp74.13Rp208.09MRp14.12B
Oct 20, 2026Oct 21, 2026Rp74.21Rp74.63Rp71.95Rp73.11Rp180.54MRp13.73B
Oct 19, 2026Oct 20, 2026Rp70.63Rp75.13Rp70.63Rp73.04Rp292.37MRp13.77B
Oct 18, 2026Oct 19, 2026Rp63.75Rp73.07Rp62.32Rp70.63Rp117.52MRp12.39B
Oct 17, 2026Oct 18, 2026Rp58.84Rp68.03Rp58.32Rp64.39Rp232.09MRp12.22B
Oct 16, 2026Oct 17, 2026Rp59.92Rp59.92Rp53.59Rp57.93Rp110.25MRp10.90B
Oct 15, 2026Oct 16, 2026Rp67.15Rp68.42Rp56.85Rp59.93Rp196.18MRp11.42B
Oct 14, 2026Oct 15, 2026Rp65.31Rp73.19Rp65.23Rp67.35Rp162.01MRp13.27B
Oct 13, 2026Oct 14, 2026Rp66.78Rp67.56Rp62.77Rp65.29Rp187.04MRp12.39B
Oct 12, 2026Oct 13, 2026Rp55.13Rp67.47Rp52.40Rp66.95Rp193.53MRp10.91B
Oct 11, 2026Oct 12, 2026Rp64.10Rp64.15Rp53.30Rp55.10Rp111.97MRp10.71B
Oct 10, 2026Oct 11, 2026Rp63.39Rp69.52Rp61.27Rp64.10Rp236.74MRp12.20B

Dapatkan ikhtisar lengkap riwayat harga Persistence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Persistence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Persistence, serta volume trading historis XPRT dan kapitalisasi pasar.

Lacak riwayat Persistence secara menyeluruh, mulai dari harga awal Persistence hingga data harga XPRT terbaru. Alat riwayat harga XPRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler