Gambar XPRT
XPRTPersistence
Rp43.46
19.04%
1D

Riwayat Harga Persistence (XPRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp38.18Rp38.68Rp35.39Rp38.17Rp473.37MRp6.95B
Sep 19, 2026Sep 20, 2026Rp42.72Rp46.88Rp38.73Rp38.73Rp362.32MRp8.24B
Sep 18, 2026Sep 19, 2026Rp40.80Rp44.42Rp39.94Rp42.72Rp425.18MRp7.88B
Sep 17, 2026Sep 18, 2026Rp38.35Rp41.54Rp35.16Rp41.54Rp461.94MRp7.29B
Sep 16, 2026Sep 17, 2026Rp32.74Rp60.30Rp32.02Rp38.34Rp350.61MRp7.05B
Sep 15, 2026Sep 16, 2026Rp31.43Rp33.34Rp30.20Rp32.74Rp148.20MRp5.89B
Sep 14, 2026Sep 15, 2026Rp60.94Rp64.63Rp29.59Rp32.57Rp268.05MRp8.89B
Sep 13, 2026Sep 14, 2026Rp183.92Rp183.92Rp60.94Rp60.94Rp339.39MRp17.10B
Sep 12, 2026Sep 13, 2026Rp147.92Rp203.84Rp140.79Rp180.01Rp276.45MRp29.69B
Sep 11, 2026Sep 12, 2026Rp111.39Rp241.27Rp105.94Rp147.92Rp169.95MRp26.57B
Sep 10, 2026Sep 11, 2026Rp152.72Rp152.72Rp94.68Rp111.39Rp164.23MRp20.60B
Sep 9, 2026Sep 10, 2026Rp169.82Rp169.82Rp119.14Rp154.44Rp519.90MRp25.41B
Sep 8, 2026Sep 9, 2026Rp89.29Rp258.15Rp77.81Rp199.24Rp193.85MRp25.57B
Sep 7, 2026Sep 8, 2026Rp71.90Rp120.28Rp69.63Rp79.34Rp42.82MRp17.79B
Sep 6, 2026Sep 7, 2026Rp69.43Rp95.04Rp44.22Rp90.25Rp56.19MRp13.07B
Sep 5, 2026Sep 6, 2026Rp96.18Rp111.50Rp67.89Rp69.40Rp185.77MRp17.91B
Sep 4, 2026Sep 5, 2026Rp78.25Rp98.97Rp61.23Rp96.18Rp277.57MRp14.16B
Sep 3, 2026Sep 4, 2026Rp67.51Rp100.14Rp65.51Rp78.25Rp325.49MRp14.67B
Sep 2, 2026Sep 3, 2026Rp92.37Rp105.95Rp65.63Rp67.85Rp498.04MRp15.46B
Sep 1, 2026Sep 2, 2026Rp80.70Rp166.54Rp79.08Rp90.21Rp415.11MRp18.23B
Aug 31, 2026Sep 1, 2026Rp87.69Rp104.42Rp70.32Rp81.36Rp574.31MRp15.75B
Aug 30, 2026Aug 31, 2026Rp95.09Rp242.06Rp81.74Rp89.84Rp605.99MRp23.41B
Aug 29, 2026Aug 30, 2026Rp29.20Rp109.21Rp29.20Rp95.09Rp413.52MRp8.50B
Aug 28, 2026Aug 29, 2026Rp27.03Rp54.18Rp25.28Rp29.21Rp505.99MRp5.41B
Aug 27, 2026Aug 28, 2026Rp40.20Rp40.20Rp25.29Rp27.03Rp206.43MRp5.91B
Aug 26, 2026Aug 27, 2026Rp27.65Rp40.13Rp27.44Rp40.04Rp148.57MRp6.57B
Aug 25, 2026Aug 26, 2026Rp29.05Rp30.77Rp25.46Rp27.78Rp250.15MRp5.25B
Aug 24, 2026Aug 25, 2026Rp39.37Rp40.14Rp28.65Rp29.07Rp178.49MRp6.24B
Aug 23, 2026Aug 24, 2026Rp26.67Rp44.75Rp26.63Rp39.37Rp128.96MRp6.90B
Aug 22, 2026Aug 23, 2026Rp28.28Rp33.22Rp25.27Rp26.63Rp407.28MRp5.10B
Aug 21, 2026Aug 22, 2026Rp40.90Rp43.23Rp27.92Rp28.82Rp242.45MRp6.67B

Dapatkan ikhtisar lengkap riwayat harga Persistence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Persistence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Persistence, serta volume trading historis XPRT dan kapitalisasi pasar.

Lacak riwayat Persistence secara menyeluruh, mulai dari harga awal Persistence hingga data harga XPRT terbaru. Alat riwayat harga XPRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler