Gambar XPRT
XPRTPersistence
Rp71.66
-45.99%
1D

Riwayat Harga Persistence (XPRT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 30, 2026Aug 31, 2026Rp94.69Rp241.06Rp81.40Rp89.47Rp603.47MRp23.31B
Aug 29, 2026Aug 30, 2026Rp29.08Rp108.76Rp29.08Rp94.69Rp411.81MRp8.47B
Aug 28, 2026Aug 29, 2026Rp26.92Rp53.95Rp25.18Rp29.08Rp503.89MRp5.39B
Aug 27, 2026Aug 28, 2026Rp40.04Rp40.04Rp25.19Rp26.92Rp205.58MRp5.89B
Aug 26, 2026Aug 27, 2026Rp27.53Rp39.96Rp27.33Rp39.87Rp147.95MRp6.54B
Aug 25, 2026Aug 26, 2026Rp28.93Rp30.64Rp25.35Rp27.67Rp249.11MRp5.23B
Aug 24, 2026Aug 25, 2026Rp39.21Rp39.97Rp28.53Rp28.95Rp177.75MRp6.21B
Aug 23, 2026Aug 24, 2026Rp26.56Rp44.57Rp26.52Rp39.21Rp128.42MRp6.87B
Aug 22, 2026Aug 23, 2026Rp28.17Rp33.08Rp25.16Rp26.52Rp405.59MRp5.08B
Aug 21, 2026Aug 22, 2026Rp40.73Rp43.05Rp27.80Rp28.70Rp241.44MRp6.64B
Aug 20, 2026Aug 21, 2026Rp32.34Rp45.07Rp32.33Rp40.45Rp330.71MRp7.22B
Aug 19, 2026Aug 20, 2026Rp37.38Rp37.94Rp27.45Rp31.91Rp309.64MRp6.06B
Aug 18, 2026Aug 19, 2026Rp42.41Rp44.51Rp37.36Rp37.38Rp21.40MRp7.83B
Aug 17, 2026Aug 18, 2026Rp49.84Rp49.84Rp41.25Rp43.95Rp21.99MRp8.69B
Aug 16, 2026Aug 17, 2026Rp47.96Rp59.67Rp42.36Rp49.84Rp46.03MRp9.17B
Aug 15, 2026Aug 16, 2026Rp40.97Rp49.75Rp40.96Rp47.96Rp5.28MRp8.20B
Aug 14, 2026Aug 15, 2026Rp39.90Rp41.97Rp39.61Rp40.97Rp8.97MRp7.67B
Aug 13, 2026Aug 14, 2026Rp42.34Rp42.34Rp38.11Rp39.90Rp15.78MRp7.48B
Aug 12, 2026Aug 13, 2026Rp47.57Rp49.46Rp40.04Rp42.34Rp81.87MRp8.10B
Aug 11, 2026Aug 12, 2026Rp38.24Rp48.40Rp37.69Rp47.57Rp112.66MRp7.94B
Aug 10, 2026Aug 11, 2026Rp38.94Rp39.36Rp37.36Rp38.21Rp51.52MRp7.18B
Aug 9, 2026Aug 10, 2026Rp33.64Rp40.24Rp32.83Rp38.93Rp238.80MRp6.96B
Aug 8, 2026Aug 9, 2026Rp32.09Rp48.00Rp30.61Rp33.64Rp133.54MRp6.20B
Aug 7, 2026Aug 8, 2026Rp33.30Rp36.85Rp29.17Rp32.09Rp473.59MRp6.05B
Aug 6, 2026Aug 7, 2026Rp34.48Rp38.85Rp29.66Rp32.94Rp96.36MRp6.22B
Aug 5, 2026Aug 6, 2026Rp37.23Rp38.27Rp34.54Rp34.71Rp105.55MRp6.77B
Aug 4, 2026Aug 5, 2026Rp33.03Rp39.80Rp32.72Rp37.22Rp69.22MRp6.55B
Aug 3, 2026Aug 4, 2026Rp30.44Rp33.03Rp29.05Rp33.03Rp31.56MRp5.80B
Aug 2, 2026Aug 3, 2026Rp32.79Rp35.24Rp29.02Rp30.44Rp115.10MRp5.73B
Aug 1, 2026Aug 2, 2026Rp28.97Rp40.54Rp28.06Rp32.79Rp65.41MRp5.71B
Jul 31, 2026Aug 1, 2026Rp30.93Rp35.56Rp26.58Rp28.97Rp58.98MRp5.65B

Dapatkan ikhtisar lengkap riwayat harga Persistence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Persistence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Persistence, serta volume trading historis XPRT dan kapitalisasi pasar.

Lacak riwayat Persistence secara menyeluruh, mulai dari harga awal Persistence hingga data harga XPRT terbaru. Alat riwayat harga XPRT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler