Gambar PERP
PERPPerpetual Protocol
Rp354.46
-1.28%
1D

Riwayat Harga Perpetual Protocol (PERP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp362.35Rp366.95Rp356.39Rp360.49Rp1.96BRp23.81B
Sep 13, 2026Sep 14, 2026Rp348.34Rp400.29Rp346.62Rp362.35Rp1.69BRp24.00B
Sep 12, 2026Sep 13, 2026Rp350.75Rp353.36Rp346.90Rp349.07Rp748.06MRp23.07B
Sep 11, 2026Sep 12, 2026Rp347.42Rp356.78Rp337.00Rp350.75Rp747.38MRp22.88B
Sep 10, 2026Sep 11, 2026Rp356.30Rp356.30Rp343.16Rp347.41Rp564.31MRp22.96B
Sep 9, 2026Sep 10, 2026Rp360.87Rp362.99Rp349.21Rp356.30Rp580.42MRp23.38B
Sep 8, 2026Sep 9, 2026Rp364.51Rp371.95Rp356.40Rp360.86Rp1.24BRp24.08B
Sep 7, 2026Sep 8, 2026Rp367.33Rp387.99Rp347.17Rp364.51Rp2.48BRp24.00B
Sep 6, 2026Sep 7, 2026Rp369.95Rp393.02Rp362.59Rp367.51Rp2.67BRp24.78B
Sep 5, 2026Sep 6, 2026Rp370.25Rp453.79Rp362.46Rp368.47Rp5.33BRp25.63B
Sep 4, 2026Sep 5, 2026Rp357.91Rp403.10Rp343.10Rp370.25Rp867.06MRp23.41B
Sep 3, 2026Sep 4, 2026Rp339.58Rp361.84Rp335.22Rp357.91Rp539.61MRp22.71B
Sep 2, 2026Sep 3, 2026Rp347.09Rp351.46Rp337.64Rp339.58Rp542.20MRp22.64B
Sep 1, 2026Sep 2, 2026Rp348.90Rp368.03Rp344.17Rp347.09Rp1.35BRp23.35B
Aug 31, 2026Sep 1, 2026Rp366.89Rp371.18Rp344.30Rp348.90Rp743.67MRp23.70B
Aug 30, 2026Aug 31, 2026Rp372.14Rp372.73Rp362.32Rp366.89Rp1.49BRp24.32B
Aug 29, 2026Aug 30, 2026Rp397.81Rp424.27Rp368.38Rp372.14Rp9.20BRp25.42B
Aug 28, 2026Aug 29, 2026Rp374.71Rp464.87Rp367.26Rp396.30Rp3.44BRp25.72B
Aug 27, 2026Aug 28, 2026Rp351.52Rp395.39Rp351.34Rp371.83Rp5.70BRp24.23B
Aug 26, 2026Aug 27, 2026Rp458.57Rp480.93Rp336.38Rp350.44Rp17.28BRp24.99B
Aug 25, 2026Aug 26, 2026Rp328.59Rp491.10Rp327.19Rp448.85Rp1.49BRp22.91B
Aug 24, 2026Aug 25, 2026Rp334.93Rp340.43Rp326.43Rp328.59Rp447.58MRp21.89B
Aug 23, 2026Aug 24, 2026Rp331.50Rp342.85Rp315.51Rp334.14Rp592.42MRp21.56B
Aug 22, 2026Aug 23, 2026Rp327.00Rp335.10Rp323.76Rp331.50Rp794.95MRp21.78B
Aug 21, 2026Aug 22, 2026Rp322.81Rp335.26Rp316.71Rp325.10Rp1.12BRp21.62B
Aug 20, 2026Aug 21, 2026Rp306.26Rp329.68Rp299.70Rp322.81Rp944.03MRp20.64B
Aug 19, 2026Aug 20, 2026Rp297.58Rp310.08Rp291.32Rp306.27Rp1.16BRp19.82B
Aug 18, 2026Aug 19, 2026Rp316.55Rp317.80Rp289.59Rp297.58Rp467.75MRp20.49B
Aug 17, 2026Aug 18, 2026Rp318.31Rp322.00Rp311.71Rp316.55Rp386.19MRp21.02B
Aug 16, 2026Aug 17, 2026Rp324.38Rp326.38Rp314.22Rp318.29Rp294.45MRp21.21B
Aug 15, 2026Aug 16, 2026Rp329.22Rp334.83Rp321.52Rp324.43Rp562.88MRp21.70B

Dapatkan ikhtisar lengkap riwayat harga Perpetual Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Perpetual Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Perpetual Protocol, serta volume trading historis PERP dan kapitalisasi pasar.

Lacak riwayat Perpetual Protocol secara menyeluruh, mulai dari harga awal Perpetual Protocol hingga data harga PERP terbaru. Alat riwayat harga PERP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler