logo
Gambar PERP
PERPPerpetual Protocol
Rp377.56
0.14%
1D

Riwayat Harga Perpetual Protocol (PERP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp378.48Rp379.74Rp370.98Rp375.11Rp718.29MRp24.82B
Oct 10, 2026Oct 11, 2026Rp371.65Rp401.99Rp370.41Rp378.48Rp655.04MRp25.04B
Oct 9, 2026Oct 10, 2026Rp387.67Rp387.67Rp367.85Rp371.65Rp3.15BRp24.60B
Oct 8, 2026Oct 9, 2026Rp366.91Rp404.01Rp358.43Rp382.58Rp2.78BRp24.28B
Oct 7, 2026Oct 8, 2026Rp372.41Rp384.59Rp363.82Rp366.91Rp865.16MRp24.42B
Oct 6, 2026Oct 7, 2026Rp387.06Rp391.76Rp368.41Rp372.41Rp775.44MRp25.06B
Oct 5, 2026Oct 6, 2026Rp381.58Rp391.59Rp374.10Rp387.06Rp860.41MRp25.21B
Oct 4, 2026Oct 5, 2026Rp370.39Rp397.00Rp369.79Rp381.39Rp914.11MRp25.26B
Oct 3, 2026Oct 4, 2026Rp363.28Rp371.86Rp360.73Rp370.39Rp822.45MRp24.09B
Oct 2, 2026Oct 3, 2026Rp377.92Rp382.80Rp360.90Rp363.28Rp1.16BRp24.67B
Oct 1, 2026Oct 2, 2026Rp385.39Rp389.28Rp373.85Rp377.92Rp899.80MRp25.21B
Sep 30, 2026Oct 1, 2026Rp395.22Rp398.52Rp382.14Rp385.57Rp1.08BRp25.70B
Sep 29, 2026Sep 30, 2026Rp381.40Rp400.24Rp374.78Rp395.22Rp1.71BRp25.25B
Sep 28, 2026Sep 29, 2026Rp398.96Rp403.83Rp343.21Rp381.40Rp1.24BRp25.16B
Sep 27, 2026Sep 28, 2026Rp393.86Rp403.99Rp392.15Rp398.96Rp1.03BRp26.20B
Sep 26, 2026Sep 27, 2026Rp392.18Rp416.86Rp382.39Rp390.72Rp1.77BRp25.93B
Sep 25, 2026Sep 26, 2026Rp373.48Rp402.85Rp365.01Rp392.18Rp1.54BRp25.02B
Sep 24, 2026Sep 25, 2026Rp378.64Rp414.08Rp371.09Rp373.48Rp2.01BRp25.14B
Sep 23, 2026Sep 24, 2026Rp374.43Rp407.64Rp370.93Rp378.64Rp1.03BRp25.15B
Sep 22, 2026Sep 23, 2026Rp380.83Rp381.29Rp368.70Rp374.93Rp648.97MRp24.84B
Sep 21, 2026Sep 22, 2026Rp360.36Rp382.36Rp353.22Rp380.83Rp584.83MRp24.49B
Sep 20, 2026Sep 21, 2026Rp368.60Rp380.25Rp359.89Rp360.36Rp503.26MRp24.38B
Sep 19, 2026Sep 20, 2026Rp370.43Rp375.12Rp364.10Rp370.84Rp496.17MRp24.49B
Sep 18, 2026Sep 19, 2026Rp355.14Rp377.42Rp352.04Rp370.52Rp344.14MRp24.03B
Sep 17, 2026Sep 18, 2026Rp353.58Rp357.79Rp349.63Rp356.31Rp367.06MRp23.35B
Sep 16, 2026Sep 17, 2026Rp352.89Rp357.92Rp345.43Rp353.58Rp734.31MRp23.05B
Sep 15, 2026Sep 16, 2026Rp365.98Rp368.45Rp347.28Rp351.63Rp568.58MRp23.57B
Sep 14, 2026Sep 15, 2026Rp367.90Rp372.57Rp361.85Rp366.01Rp1.99BRp24.17B
Sep 13, 2026Sep 14, 2026Rp353.67Rp406.42Rp351.93Rp367.90Rp1.72BRp24.37B
Sep 12, 2026Sep 13, 2026Rp356.12Rp358.77Rp352.21Rp354.41Rp759.52MRp23.42B

Dapatkan ikhtisar lengkap riwayat harga Perpetual Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Perpetual Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Perpetual Protocol, serta volume trading historis PERP dan kapitalisasi pasar.

Lacak riwayat Perpetual Protocol secara menyeluruh, mulai dari harga awal Perpetual Protocol hingga data harga PERP terbaru. Alat riwayat harga PERP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler