logo
Gambar PERP
PERPPerpetual Protocol
Rp365.77
-0.39%
1D

Riwayat Harga Perpetual Protocol (PERP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp367.12Rp371.76Rp360.85Rp367.53Rp491.73MRp24.27B
Sep 18, 2026Sep 19, 2026Rp351.96Rp374.05Rp348.90Rp367.21Rp341.06MRp23.82B
Sep 17, 2026Sep 18, 2026Rp350.42Rp354.59Rp346.50Rp353.13Rp363.78MRp23.14B
Sep 16, 2026Sep 17, 2026Rp349.74Rp354.72Rp342.34Rp350.42Rp727.75MRp22.85B
Sep 15, 2026Sep 16, 2026Rp362.71Rp365.15Rp344.18Rp348.49Rp563.50MRp23.36B
Sep 14, 2026Sep 15, 2026Rp364.61Rp369.24Rp358.62Rp362.74Rp1.98BRp23.96B
Sep 13, 2026Sep 14, 2026Rp350.51Rp402.78Rp348.78Rp364.61Rp1.70BRp24.15B
Sep 12, 2026Sep 13, 2026Rp352.94Rp355.56Rp349.06Rp351.25Rp752.73MRp23.22B
Sep 11, 2026Sep 12, 2026Rp349.58Rp359.01Rp339.10Rp352.94Rp752.04MRp23.03B
Sep 10, 2026Sep 11, 2026Rp358.52Rp358.52Rp345.30Rp349.58Rp567.83MRp23.11B
Sep 9, 2026Sep 10, 2026Rp363.12Rp365.25Rp351.39Rp358.52Rp584.04MRp23.53B
Sep 8, 2026Sep 9, 2026Rp366.78Rp374.28Rp358.62Rp363.11Rp1.25BRp24.23B
Sep 7, 2026Sep 8, 2026Rp369.63Rp390.41Rp349.33Rp366.78Rp2.50BRp24.15B
Sep 6, 2026Sep 7, 2026Rp372.26Rp395.47Rp364.86Rp369.80Rp2.69BRp24.93B
Sep 5, 2026Sep 6, 2026Rp372.56Rp456.62Rp364.72Rp370.77Rp5.36BRp25.79B
Sep 4, 2026Sep 5, 2026Rp360.14Rp405.62Rp345.24Rp372.56Rp872.47MRp23.56B
Sep 3, 2026Sep 4, 2026Rp341.70Rp364.10Rp337.31Rp360.14Rp542.98MRp22.86B
Sep 2, 2026Sep 3, 2026Rp349.26Rp353.65Rp339.74Rp341.70Rp545.58MRp22.78B
Sep 1, 2026Sep 2, 2026Rp351.08Rp370.33Rp346.32Rp349.26Rp1.35BRp23.50B
Aug 31, 2026Sep 1, 2026Rp369.17Rp373.49Rp346.45Rp351.08Rp748.31MRp23.84B
Aug 30, 2026Aug 31, 2026Rp374.46Rp375.05Rp364.58Rp369.17Rp1.50BRp24.47B
Aug 29, 2026Aug 30, 2026Rp400.29Rp426.91Rp370.68Rp374.46Rp9.25BRp25.58B
Aug 28, 2026Aug 29, 2026Rp377.05Rp467.77Rp369.55Rp398.77Rp3.47BRp25.88B
Aug 27, 2026Aug 28, 2026Rp353.72Rp397.86Rp353.53Rp374.15Rp5.74BRp24.38B
Aug 26, 2026Aug 27, 2026Rp461.43Rp483.93Rp338.48Rp352.62Rp17.38BRp25.15B
Aug 25, 2026Aug 26, 2026Rp330.64Rp494.16Rp329.23Rp451.65Rp1.50BRp23.05B
Aug 24, 2026Aug 25, 2026Rp337.02Rp342.56Rp328.46Rp330.64Rp450.38MRp22.03B
Aug 23, 2026Aug 24, 2026Rp333.57Rp344.99Rp317.48Rp336.23Rp596.11MRp21.69B
Aug 22, 2026Aug 23, 2026Rp329.04Rp337.19Rp325.78Rp333.57Rp799.91MRp21.92B
Aug 21, 2026Aug 22, 2026Rp324.83Rp337.35Rp318.69Rp327.13Rp1.13BRp21.75B
Aug 20, 2026Aug 21, 2026Rp308.17Rp331.74Rp301.57Rp324.83Rp949.92MRp20.77B

Dapatkan ikhtisar lengkap riwayat harga Perpetual Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Perpetual Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Perpetual Protocol, serta volume trading historis PERP dan kapitalisasi pasar.

Lacak riwayat Perpetual Protocol secara menyeluruh, mulai dari harga awal Perpetual Protocol hingga data harga PERP terbaru. Alat riwayat harga PERP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler