logo
Gambar PERP
PERPPerpetual Protocol
Rp345.54
1.77%
1D

Riwayat Harga Perpetual Protocol (PERP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp346.68Rp349.47Rp335.26Rp338.51Rp284.85MRp22.55B
Oct 30, 2026Oct 31, 2026Rp358.63Rp363.79Rp337.54Rp346.66Rp1.01BRp22.73B
Oct 29, 2026Oct 30, 2026Rp363.86Rp369.31Rp355.15Rp362.92Rp348.52MRp23.87B
Oct 28, 2026Oct 29, 2026Rp370.02Rp374.63Rp357.51Rp363.86Rp1.32BRp24.14B
Oct 27, 2026Oct 28, 2026Rp344.67Rp394.68Rp344.53Rp368.42Rp337.73MRp23.12B
Oct 26, 2026Oct 27, 2026Rp345.41Rp352.87Rp342.80Rp344.67Rp307.62MRp22.87B
Oct 25, 2026Oct 26, 2026Rp347.55Rp349.73Rp340.97Rp346.94Rp170.57MRp22.82B
Oct 24, 2026Oct 25, 2026Rp351.04Rp352.46Rp341.02Rp347.55Rp251.00MRp22.90B
Oct 23, 2026Oct 24, 2026Rp352.91Rp361.09Rp351.01Rp351.04Rp264.06MRp23.47B
Oct 22, 2026Oct 23, 2026Rp360.05Rp363.81Rp350.62Rp352.91Rp822.11MRp23.47B
Oct 21, 2026Oct 22, 2026Rp363.74Rp377.05Rp353.57Rp360.05Rp568.40MRp24.01B
Oct 20, 2026Oct 21, 2026Rp359.16Rp363.74Rp352.08Rp363.74Rp469.29MRp23.72B
Oct 19, 2026Oct 20, 2026Rp363.23Rp371.02Rp357.41Rp359.16Rp317.34MRp24.03B
Oct 18, 2026Oct 19, 2026Rp368.36Rp373.44Rp358.08Rp363.23Rp438.00MRp24.05B
Oct 17, 2026Oct 18, 2026Rp369.73Rp373.22Rp366.33Rp368.36Rp678.37MRp24.39B
Oct 16, 2026Oct 17, 2026Rp381.64Rp383.69Rp364.67Rp369.73Rp472.92MRp24.94B
Oct 15, 2026Oct 16, 2026Rp374.42Rp385.54Rp368.50Rp381.64Rp566.92MRp24.79B
Oct 14, 2026Oct 15, 2026Rp386.15Rp389.52Rp374.42Rp374.42Rp849.62MRp25.13B
Oct 13, 2026Oct 14, 2026Rp371.77Rp407.04Rp371.74Rp386.15Rp789.62MRp25.20B
Oct 12, 2026Oct 13, 2026Rp380.09Rp383.73Rp371.70Rp371.77Rp313.30MRp25.01B
Oct 11, 2026Oct 12, 2026Rp383.51Rp384.79Rp375.91Rp380.09Rp727.84MRp25.15B
Oct 10, 2026Oct 11, 2026Rp376.59Rp407.34Rp375.34Rp383.51Rp663.75MRp25.37B
Oct 9, 2026Oct 10, 2026Rp392.83Rp392.83Rp372.74Rp376.59Rp3.19BRp24.93B
Oct 8, 2026Oct 9, 2026Rp371.79Rp409.38Rp363.19Rp387.66Rp2.81BRp24.60B
Oct 7, 2026Oct 8, 2026Rp377.37Rp389.70Rp368.66Rp371.79Rp876.66MRp24.75B
Oct 6, 2026Oct 7, 2026Rp392.21Rp396.97Rp373.31Rp377.37Rp785.75MRp25.40B
Oct 5, 2026Oct 6, 2026Rp386.66Rp396.80Rp379.08Rp392.21Rp871.85MRp25.54B
Oct 4, 2026Oct 5, 2026Rp375.32Rp402.28Rp374.71Rp386.46Rp926.26MRp25.60B
Oct 3, 2026Oct 4, 2026Rp368.11Rp376.80Rp365.53Rp375.32Rp833.39MRp24.41B
Oct 2, 2026Oct 3, 2026Rp382.94Rp387.88Rp365.70Rp368.11Rp1.18BRp24.99B
Oct 1, 2026Oct 2, 2026Rp390.52Rp394.45Rp378.82Rp382.94Rp911.77MRp25.54B

Dapatkan ikhtisar lengkap riwayat harga Perpetual Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Perpetual Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Perpetual Protocol, serta volume trading historis PERP dan kapitalisasi pasar.

Lacak riwayat Perpetual Protocol secara menyeluruh, mulai dari harga awal Perpetual Protocol hingga data harga PERP terbaru. Alat riwayat harga PERP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler