Gambar PWT
PWTPermacast
Rp10,210
-0.08%
1D

Riwayat Harga Permacast (PWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp10,220Rp10,241Rp10,131Rp10,223Rp34.30BRp0.00
Sep 12, 2026Sep 13, 2026Rp10,213Rp10,240Rp10,187Rp10,211Rp28.23BRp0.00
Sep 11, 2026Sep 12, 2026Rp10,239Rp10,239Rp10,202Rp10,213Rp29.79BRp0.00
Sep 10, 2026Sep 11, 2026Rp10,210Rp10,299Rp9,855.85Rp10,239Rp30.32BRp0.00
Sep 9, 2026Sep 10, 2026Rp10,211Rp10,227Rp10,191Rp10,210Rp59.87BRp0.00
Sep 8, 2026Sep 9, 2026Rp10,219Rp10,321Rp10,081Rp10,211Rp113.47BRp0.00
Sep 7, 2026Sep 8, 2026Rp10,214Rp10,244Rp10,158Rp10,218Rp97.23BRp0.00
Sep 6, 2026Sep 7, 2026Rp9,628.32Rp10,361Rp9,131.96Rp10,214Rp52.19BRp0.00
Sep 5, 2026Sep 6, 2026Rp10,215Rp10,238Rp9,743.68Rp9,743.68Rp56.54BRp0.00
Sep 4, 2026Sep 5, 2026Rp10,241Rp10,277Rp10,107Rp10,215Rp61.46BRp0.00
Sep 3, 2026Sep 4, 2026Rp9,332.52Rp10,247Rp8,577.93Rp10,241Rp58.83BRp0.00
Sep 2, 2026Sep 3, 2026Rp10,032Rp10,036Rp9,323.46Rp9,330.00Rp44.70BRp0.00
Sep 1, 2026Sep 2, 2026Rp9,466.36Rp10,117Rp9,464.96Rp10,033Rp46.18BRp0.00
Aug 31, 2026Sep 1, 2026Rp9,426.49Rp9,501.51Rp9,423.58Rp9,466.36Rp46.07BRp0.00
Aug 30, 2026Aug 31, 2026Rp9,457.85Rp9,553.96Rp9,417.90Rp9,426.49Rp68.03BRp0.00
Aug 29, 2026Aug 30, 2026Rp9,459.03Rp9,465.87Rp9,433.38Rp9,453.88Rp83.60BRp0.00
Aug 28, 2026Aug 29, 2026Rp9,411.74Rp9,473.01Rp9,411.74Rp9,459.03Rp84.16BRp0.00
Aug 27, 2026Aug 28, 2026Rp9,454.05Rp9,555.72Rp9,388.53Rp9,460.08Rp82.26BRp0.00
Aug 26, 2026Aug 27, 2026Rp9,342.95Rp9,650.59Rp9,327.09Rp9,454.05Rp81.16BRp0.00
Aug 25, 2026Aug 26, 2026Rp9,351.34Rp10,216Rp9,220.35Rp9,372.92Rp78.56BRp0.00

Dapatkan ikhtisar lengkap riwayat harga Permacast dengan halaman data harga historis kami. Akses seluruh riwayat nilai Permacast – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Permacast, serta volume trading historis PWT dan kapitalisasi pasar.

Lacak riwayat Permacast secara menyeluruh, mulai dari harga awal Permacast hingga data harga PWT terbaru. Alat riwayat harga PWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler