Gambar PERL
PERLPerlin
Rp0.6377
0.11%
1D

Riwayat Harga Perlin (PERL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.6377Rp0.6377Rp0.6377Rp0.6377Rp189.09Rp313.06M
Oct 3, 2026Oct 4, 2026Rp0.6377Rp0.6377Rp0.6377Rp0.6377Rp189.09Rp313.06M
Oct 2, 2026Oct 3, 2026Rp0.6377Rp0.6377Rp0.6377Rp0.6377Rp189.09Rp313.06M
Oct 1, 2026Oct 2, 2026Rp0.6262Rp0.6391Rp0.6239Rp0.6377Rp187.62Rp309.67M
Sep 30, 2026Oct 1, 2026Rp0.2507Rp0.6291Rp0.2507Rp0.6262Rp40.90Rp163.54M
Sep 29, 2026Sep 30, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02508Rp123.09M
Sep 28, 2026Sep 29, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02507Rp123.09M
Sep 27, 2026Sep 28, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02507Rp123.09M
Sep 26, 2026Sep 27, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02507Rp123.09M
Sep 25, 2026Sep 26, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02507Rp123.08M
Sep 24, 2026Sep 25, 2026Rp0.2507Rp0.2507Rp0.2507Rp0.2507Rp0.02507Rp123.08M
Sep 23, 2026Sep 24, 2026Rp0.2507Rp0.2508Rp0.2507Rp0.2507Rp0.02507Rp123.09M
Sep 22, 2026Sep 23, 2026Rp0.2524Rp0.2524Rp0.2507Rp0.2507Rp1,685.99Rp123.35M
Sep 21, 2026Sep 22, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 20, 2026Sep 21, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 19, 2026Sep 20, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 18, 2026Sep 19, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 17, 2026Sep 18, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 16, 2026Sep 17, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 15, 2026Sep 16, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 14, 2026Sep 15, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 13, 2026Sep 14, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 12, 2026Sep 13, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 11, 2026Sep 12, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 10, 2026Sep 11, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 9, 2026Sep 10, 2026Rp0.2524Rp0.2524Rp0.2524Rp0.2524Rp5,395.11Rp123.91M
Sep 8, 2026Sep 9, 2026Rp0.2525Rp0.2525Rp0.2523Rp0.2524Rp5,395.20Rp123.91M
Sep 7, 2026Sep 8, 2026Rp2.15Rp2.15Rp0.2524Rp0.2524Rp1,924.93Rp724.67M
Sep 6, 2026Sep 7, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp21.47Rp1.05B
Sep 5, 2026Sep 6, 2026Rp2.15Rp2.15Rp2.15Rp2.15Rp21.47Rp1.05B

Dapatkan ikhtisar lengkap riwayat harga Perlin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Perlin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Perlin, serta volume trading historis PERL dan kapitalisasi pasar.

Lacak riwayat Perlin secara menyeluruh, mulai dari harga awal Perlin hingga data harga PERL terbaru. Alat riwayat harga PERL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler